Creo Engine (CREO) Historical Data

Creo Engine Historical Price Information

Get a full overview of the Creo Engine price history with our historical price data page. Access the entire Creo Engine value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Creo Engine price, as well as historical CREO trading volume and market capitalization.

Track Creo Engine’s history in its entirety, ranging from the Creo Engine starting price to the most recent CREO price data. Our CREO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.0007401	$ 0.0007419	$ 0.0007384	$ 0.0007405	$ 128,018	$ 214,908
Jul 20, 2026	Jul 21, 2026	$ 0.0007409	$ 0.0007453	$ 0.0007389	$ 0.0007414	$ 124,312	$ 215,171
Jul 19, 2026	Jul 20, 2026	$ 0.0007438	$ 0.0007438	$ 0.0007388	$ 0.0007412	$ 128,936	$ 215,240
Jul 18, 2026	Jul 19, 2026	$ 0.0007606	$ 0.0007655	$ 0.0007469	$ 0.0007469	$ 125,685	$ 221,080
Jul 17, 2026	Jul 18, 2026	$ 0.0007522	$ 0.0007605	$ 0.0007520	$ 0.0007600	$ 123,685	$ 219,340
Jul 16, 2026	Jul 17, 2026	$ 0.0007405	$ 0.0007539	$ 0.0007383	$ 0.0007515	$ 126,674	$ 216,647
Jul 15, 2026	Jul 16, 2026	$ 0.0007294	$ 0.0007416	$ 0.0007284	$ 0.0007416	$ 122,003	$ 213,166
Jul 14, 2026	Jul 15, 2026	$ 0.0007320	$ 0.0007326	$ 0.0007252	$ 0.0007302	$ 125,161	$ 211,763
Jul 13, 2026	Jul 14, 2026	$ 0.0007339	$ 0.0007341	$ 0.0007312	$ 0.0007317	$ 123,270	$ 212,646
Jul 12, 2026	Jul 13, 2026	$ 0.0007306	$ 0.0007345	$ 0.0007302	$ 0.0007332	$ 121,789	$ 212,646
Jul 11, 2026	Jul 12, 2026	$ 0.0007400	$ 0.0007419	$ 0.0007298	$ 0.0007316	$ 115,273	$ 213,502
Jul 10, 2026	Jul 11, 2026	$ 0.0007807	$ 0.0007869	$ 0.0007358	$ 0.0007383	$ 137,835	$ 223,663
Jul 09, 2026	Jul 10, 2026	$ 0.0006588	$ 0.0007952	$ 0.0006572	$ 0.0007823	$ 184,853	$ 216,988
Jul 08, 2026	Jul 09, 2026	$ 0.0006605	$ 0.0006622	$ 0.0006561	$ 0.0006590	$ 116,042	$ 191,298
Jul 07, 2026	Jul 08, 2026	$ 0.0006659	$ 0.0006662	$ 0.0006592	$ 0.0006611	$ 106,821	$ 192,144
Jul 06, 2026	Jul 07, 2026	$ 0.0006747	$ 0.0006752	$ 0.0006648	$ 0.0006655	$ 132,973	$ 195,280
Jul 05, 2026	Jul 06, 2026	$ 0.0006745	$ 0.0006766	$ 0.0006733	$ 0.0006757	$ 132,276	$ 195,958
Jul 04, 2026	Jul 05, 2026	$ 0.0006736	$ 0.0006773	$ 0.0006728	$ 0.0006749	$ 125,477	$ 195,892
Jul 03, 2026	Jul 04, 2026	$ 0.0006772	$ 0.0006772	$ 0.0006717	$ 0.0006744	$ 122,037	$ 195,928
Jul 02, 2026	Jul 03, 2026	$ 0.0006849	$ 0.0006897	$ 0.0006770	$ 0.0006770	$ 127,321	$ 198,549
Jul 01, 2026	Jul 02, 2026	$ 0.0006823	$ 0.0006880	$ 0.0006771	$ 0.0006843	$ 121,798	$ 198,564
Jun 30, 2026	Jul 01, 2026	$ 0.0006931	$ 0.0006932	$ 0.0006829	$ 0.0006837	$ 124,740	$ 200,339
Jun 29, 2026	Jun 30, 2026	$ 0.0006891	$ 0.0006974	$ 0.0006860	$ 0.0006925	$ 126,416	$ 200,812
Jun 28, 2026	Jun 29, 2026	$ 0.0006893	$ 0.0006920	$ 0.0006856	$ 0.0006894	$ 97,263	$ 200,227
Jun 27, 2026	Jun 28, 2026	$ 0.0006912	$ 0.0006922	$ 0.0006868	$ 0.0006897	$ 100,926	$ 200,304
Jun 26, 2026	Jun 27, 2026	$ 0.0006879	$ 0.0006926	$ 0.0006851	$ 0.0006906	$ 121,459	$ 200,015
Jun 25, 2026	Jun 26, 2026	$ 0.0006865	$ 0.0006907	$ 0.0006752	$ 0.0006882	$ 123,954	$ 199,563
Jun 24, 2026	Jun 25, 2026	$ 0.0006879	$ 0.0006896	$ 0.0006844	$ 0.0006869	$ 121,756	$ 199,383
Jun 23, 2026	Jun 24, 2026	$ 0.0006902	$ 0.0006951	$ 0.0006832	$ 0.0006872	$ 124,407	$ 200,033
Jun 22, 2026	Jun 23, 2026	$ 0.0007020	$ 0.0007075	$ 0.0006867	$ 0.0006900	$ 122,153	$ 204,144