Creditcoin (CTC) Historical Data

Creditcoin Historical Price Information

Get a full overview of the Creditcoin price history with our historical price data page. Access the entire Creditcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Creditcoin price, as well as historical CTC4 trading volume and market capitalization.

Track Creditcoin’s history in its entirety, ranging from the Creditcoin starting price to the most recent CTC4 price data. Our CTC4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.1383 $ 0.1406 $ 0.1371 $ 0.1401 $ 3.82M $ 70.90M
May 20, 2026May 21, 2026 $ 0.1380 $ 0.1389 $ 0.1343 $ 0.1384 $ 3.57M $ 69.94M
May 19, 2026May 20, 2026 $ 0.1418 $ 0.1425 $ 0.1371 $ 0.1380 $ 3.95M $ 71.25M
May 18, 2026May 19, 2026 $ 0.1410 $ 0.1422 $ 0.1380 $ 0.1417 $ 5.82M $ 71.49M
May 17, 2026May 18, 2026 $ 0.1465 $ 0.1489 $ 0.1400 $ 0.1400 $ 2.70M $ 74.78M
May 16, 2026May 17, 2026 $ 0.1485 $ 0.1499 $ 0.1446 $ 0.1462 $ 3.84M $ 75.21M
May 15, 2026May 16, 2026 $ 0.1547 $ 0.1547 $ 0.1467 $ 0.1485 $ 5.09M $ 76.73M
May 14, 2026May 15, 2026 $ 0.1530 $ 0.1558 $ 0.1490 $ 0.1551 $ 5.08M $ 78.02M
May 13, 2026May 14, 2026 $ 0.1593 $ 0.1621 $ 0.1510 $ 0.1542 $ 5.02M $ 79.95M
May 12, 2026May 13, 2026 $ 0.1703 $ 0.1724 $ 0.1569 $ 0.1598 $ 7.70M $ 82.86M
May 11, 2026May 12, 2026 $ 0.1626 $ 0.1741 $ 0.1610 $ 0.1718 $ 10.75M $ 85.67M
May 10, 2026May 11, 2026 $ 0.1561 $ 0.1671 $ 0.1550 $ 0.1629 $ 5.89M $ 81.76M
May 09, 2026May 10, 2026 $ 0.1575 $ 0.1607 $ 0.1560 $ 0.1561 $ 4.43M $ 80.43M
May 08, 2026May 09, 2026 $ 0.1518 $ 0.1578 $ 0.1489 $ 0.1576 $ 8.57M $ 77.49M
May 07, 2026May 08, 2026 $ 0.1522 $ 0.1554 $ 0.1499 $ 0.1514 $ 8.78M $ 77.45M
May 06, 2026May 07, 2026 $ 0.1482 $ 0.1581 $ 0.1482 $ 0.1531 $ 5.66M $ 77.82M
May 05, 2026May 06, 2026 $ 0.1470 $ 0.1499 $ 0.1470 $ 0.1482 $ 3.50M $ 75.76M
May 04, 2026May 05, 2026 $ 0.1442 $ 0.1478 $ 0.1436 $ 0.1467 $ 4.53M $ 74.50M
May 03, 2026May 04, 2026 $ 0.1455 $ 0.1455 $ 0.1438 $ 0.1444 $ 2.85M $ 73.83M
May 02, 2026May 03, 2026 $ 0.1434 $ 0.1468 $ 0.1428 $ 0.1456 $ 2.76M $ 73.76M
May 01, 2026May 02, 2026 $ 0.1433 $ 0.1448 $ 0.1426 $ 0.1433 $ 3.13M $ 73.32M
Apr 30, 2026May 01, 2026 $ 0.1442 $ 0.1443 $ 0.1421 $ 0.1432 $ 3.40M $ 73.25M
Apr 29, 2026Apr 30, 2026 $ 0.1456 $ 0.1468 $ 0.1415 $ 0.1436 $ 3.16M $ 73.78M
Apr 28, 2026Apr 29, 2026 $ 0.1463 $ 0.1476 $ 0.1448 $ 0.1453 $ 3.69M $ 74.55M
Apr 27, 2026Apr 28, 2026 $ 0.1517 $ 0.1517 $ 0.1435 $ 0.1461 $ 5.72M $ 75.12M
Apr 26, 2026Apr 27, 2026 $ 0.1476 $ 0.1528 $ 0.1470 $ 0.1524 $ 4.48M $ 76.73M
Apr 25, 2026Apr 26, 2026 $ 0.1457 $ 0.1492 $ 0.1451 $ 0.1477 $ 4.39M $ 75.10M
Apr 24, 2026Apr 25, 2026 $ 0.1455 $ 0.1473 $ 0.1447 $ 0.1456 $ 5.38M $ 74.44M
Apr 23, 2026Apr 24, 2026 $ 0.1459 $ 0.1459 $ 0.1431 $ 0.1453 $ 3.72M $ 73.70M
Apr 22, 2026Apr 23, 2026 $ 0.1458 $ 0.1492 $ 0.1456 $ 0.1459 $ 4.26M $ 75.38M

CTC
Creditcoin
$ 0.1363
-1.93%   Last 24H
Alternative