Crappy Bird CTO (CRAPPY) Historical Data

Crappy Bird CTO Historical Price Information

Get a full overview of the Crappy Bird CTO price history with our historical price data page. Access the entire Crappy Bird CTO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Crappy Bird CTO price, as well as historical CRAPPY1 trading volume and market capitalization.

Track Crappy Bird CTO’s history in its entirety, ranging from the Crappy Bird CTO starting price to the most recent CRAPPY1 price data. Our CRAPPY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3083 $ 0.0₅3083 $ 0.0₅2472 $ 0.0₅2776 $ 14.61 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3083 $ 0.0₅3083 $ 0.0₅3083 $ 0.0₅3083 $ 7.08 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3083 $ 0.0₅3083 $ 0.0₅3083 $ 0.0₅3083 $ 7.08 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3083 $ 0.0₅3083 $ 0.0₅3083 $ 0.0₅3083 $ 7.08 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3083 $ 0.0₅3083 $ 9.67 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 0.0₅3380 $ 11.62 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6342 $ 0.0₅6342 $ 0.0₅3365 $ 0.0₅3380 $ 13.59 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6342 $ 0.0₅6342 $ 0.0₅6342 $ 0.0₅6342 $ 0.1464 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6461 $ 0.0₅6465 $ 0.0₅6276 $ 0.0₅6342 $ 0.1466 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5338 $ 0.0₅6484 $ 0.0₅5338 $ 0.0₅6467 $ 0.08129 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5338 $ 0.0₅5338 $ 0.0₅5338 $ 0.0₅5338 $ 0.00001188 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5338 $ 0.0₅5338 $ 0.0₅5338 $ 0.0₅5338 $ 0.00001188 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5338 $ 0.0₅5338 $ 0.0₅5338 $ 0.0₅5338 $ 0.00001188 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5338 $ 0.0₅5338 $ 0.0₅5338 $ 0.0₅5338 $ 0.00001187 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5295 $ 0.0₅5341 $ 0.0₅5295 $ 0.0₅5338 $ 0.05758 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5474 $ 0.0₅5476 $ 0.0₅5291 $ 0.0₅5297 $ 1.87 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5836 $ 0.0₅5979 $ 0.0₅5462 $ 0.0₅5466 $ 0.02092 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5435 $ 0.0₅5870 $ 0.0₅5435 $ 0.0₅5832 $ 0.00004583 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5435 $ 0.0₅5435 $ 0.0₅5435 $ 0.0₅5435 $ 0.00001209 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5525 $ 0.0₅5529 $ 0.0₅5427 $ 0.0₅5435 $ 0.00001211 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅4981 $ 0.0₅5830 $ 0.0₅4981 $ 0.0₅5528 $ 0.8052 $ 0.00

CRAPPY
Crappy Bird CTO
$ 0.0₅2776
12.29%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.05%)
Top
Gainers (51%)
Losers (49%)