CPUcoin (CPU) Historical Data

CPUcoin Historical Price Information

Get a full overview of the CPUcoin price history with our historical price data page. Access the entire CPUcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CPUcoin price, as well as historical CPU trading volume and market capitalization.

Track CPUcoin’s history in its entirety, ranging from the CPUcoin starting price to the most recent CPU price data. Our CPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 12, 2026Nov 13, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 11, 2026Nov 12, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 10, 2026Nov 11, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 09, 2026Nov 10, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 08, 2026Nov 09, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 07, 2026Nov 08, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 06, 2026Nov 07, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 05, 2026Nov 06, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 04, 2026Nov 05, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 03, 2026Nov 04, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 02, 2026Nov 03, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Nov 01, 2026Nov 02, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 31, 2026Nov 01, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 30, 2026Oct 31, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 29, 2026Oct 30, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 28, 2026Oct 29, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 27, 2026Oct 28, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 26, 2026Oct 27, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 25, 2026Oct 26, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 24, 2026Oct 25, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 23, 2026Oct 24, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 22, 2026Oct 23, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 21, 2026Oct 22, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 20, 2026Oct 21, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 19, 2026Oct 20, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 18, 2026Oct 19, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 17, 2026Oct 18, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 16, 2026Oct 17, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676
Oct 15, 2026Oct 16, 2026 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 0.0002968 $ 5.68 $ 128,676

CPU
CPUcoin
$ 0.0002968
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)