CoW Protocol (COW) Historical Data

CoW Protocol Historical Price Information

Get a full overview of the CoW Protocol price history with our historical price data page. Access the entire CoW Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CoW Protocol price, as well as historical COW5 trading volume and market capitalization.

Track CoW Protocol’s history in its entirety, ranging from the CoW Protocol starting price to the most recent COW5 price data. Our COW5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.1352 $ 0.1357 $ 0.1286 $ 0.1307 $ 3.37M $ 76.34M
Sep 14, 2026Sep 15, 2026 $ 0.1362 $ 0.1403 $ 0.1343 $ 0.1352 $ 4.72M $ 78.56M
Sep 13, 2026Sep 14, 2026 $ 0.1389 $ 0.1425 $ 0.1352 $ 0.1362 $ 5.24M $ 79.51M
Sep 12, 2026Sep 13, 2026 $ 0.1311 $ 0.1385 $ 0.1311 $ 0.1376 $ 4.62M $ 78.17M
Sep 11, 2026Sep 12, 2026 $ 0.1269 $ 0.1343 $ 0.1269 $ 0.1310 $ 3.98M $ 74.56M
Sep 10, 2026Sep 11, 2026 $ 0.1338 $ 0.1345 $ 0.1268 $ 0.1269 $ 4.47M $ 74.79M
Sep 09, 2026Sep 10, 2026 $ 0.1332 $ 0.1377 $ 0.1307 $ 0.1339 $ 4.78M $ 77.62M
Sep 08, 2026Sep 09, 2026 $ 0.1327 $ 0.1376 $ 0.1315 $ 0.1332 $ 4.88M $ 76.76M
Sep 07, 2026Sep 08, 2026 $ 0.1335 $ 0.1361 $ 0.1312 $ 0.1327 $ 4.94M $ 76.12M
Sep 06, 2026Sep 07, 2026 $ 0.1313 $ 0.1340 $ 0.1295 $ 0.1336 $ 6.09M $ 75.73M
Sep 05, 2026Sep 06, 2026 $ 0.1260 $ 0.1316 $ 0.1244 $ 0.1312 $ 5.80M $ 73.20M
Sep 04, 2026Sep 05, 2026 $ 0.1307 $ 0.1325 $ 0.1255 $ 0.1260 $ 6.30M $ 73.79M
Sep 03, 2026Sep 04, 2026 $ 0.1256 $ 0.1328 $ 0.1253 $ 0.1307 $ 6.78M $ 73.73M
Sep 02, 2026Sep 03, 2026 $ 0.1230 $ 0.1290 $ 0.1222 $ 0.1256 $ 7.75M $ 72.12M
Sep 01, 2026Sep 02, 2026 $ 0.1227 $ 0.1261 $ 0.1205 $ 0.1230 $ 5.20M $ 70.74M
Aug 31, 2026Sep 01, 2026 $ 0.1180 $ 0.1274 $ 0.1180 $ 0.1228 $ 7.39M $ 71.13M
Aug 30, 2026Aug 31, 2026 $ 0.1250 $ 0.1272 $ 0.1174 $ 0.1175 $ 5.08M $ 72.02M
Aug 29, 2026Aug 30, 2026 $ 0.1231 $ 0.1250 $ 0.1213 $ 0.1250 $ 6.88M $ 70.83M
Aug 28, 2026Aug 29, 2026 $ 0.1194 $ 0.1246 $ 0.1166 $ 0.1231 $ 7.47M $ 69.57M
Aug 27, 2026Aug 28, 2026 $ 0.1206 $ 0.1230 $ 0.1176 $ 0.1194 $ 7.54M $ 69.17M
Aug 26, 2026Aug 27, 2026 $ 0.1195 $ 0.1266 $ 0.1165 $ 0.1208 $ 20.66M $ 69.03M
Aug 25, 2026Aug 26, 2026 $ 0.1187 $ 0.1309 $ 0.1164 $ 0.1195 $ 17.68M $ 69.52M
Aug 24, 2026Aug 25, 2026 $ 0.1201 $ 0.1269 $ 0.1164 $ 0.1183 $ 12.93M $ 68.60M
Aug 23, 2026Aug 24, 2026 $ 0.1134 $ 0.1222 $ 0.1102 $ 0.1201 $ 12.43M $ 67.27M
Aug 22, 2026Aug 23, 2026 $ 0.1221 $ 0.1268 $ 0.1105 $ 0.1134 $ 16.83M $ 66.30M
Aug 21, 2026Aug 22, 2026 $ 0.1132 $ 0.1251 $ 0.1122 $ 0.1221 $ 15.42M $ 67.61M
Aug 20, 2026Aug 21, 2026 $ 0.1099 $ 0.1132 $ 0.1069 $ 0.1129 $ 13.42M $ 63.26M
Aug 19, 2026Aug 20, 2026 $ 0.1079 $ 0.1121 $ 0.1034 $ 0.1099 $ 14.82M $ 61.46M
Aug 18, 2026Aug 19, 2026 $ 0.1092 $ 0.1139 $ 0.1051 $ 0.1079 $ 27.21M $ 61.82M
Aug 17, 2026Aug 18, 2026 $ 0.1179 $ 0.1179 $ 0.1080 $ 0.1089 $ 71.78M $ 64.03M

COW
CoW Protocol
$ 0.1301
0.08%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.48%)
Top
Gainers (40%)
Losers (60%)