Corgidoge (CORGI) Historical Data

Corgidoge Historical Price Information

Get a full overview of the Corgidoge price history with our historical price data page. Access the entire Corgidoge value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Corgidoge price, as well as historical CORGI3 trading volume and market capitalization.

Track Corgidoge’s history in its entirety, ranging from the Corgidoge starting price to the most recent CORGI3 price data. Our CORGI3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₉4422 $ 0.0₉4664 $ 0.0₉4203 $ 0.0₉4611 $ 8.60 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₉4432 $ 0.0₉4527 $ 0.0₉4252 $ 0.0₉4424 $ 0.06171 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₉4237 $ 0.0₉4799 $ 0.0₉4234 $ 0.0₉4435 $ 0.8054 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₉4382 $ 0.0₉4410 $ 0.0₉4238 $ 0.0₉4238 $ 0.7257 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₉4438 $ 0.0₉4459 $ 0.0₉4296 $ 0.0₉4384 $ 0.3091 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₉4509 $ 0.0₉4528 $ 0.0₉4405 $ 0.0₉4426 $ 0.4644 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₉4609 $ 0.0₉4663 $ 0.0₉4411 $ 0.0₉4509 $ 0.3288 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₉4626 $ 0.0₉4681 $ 0.0₉4424 $ 0.0₉4608 $ 0.9593 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₉4538 $ 0.0₉4683 $ 0.0₉4370 $ 0.0₉4630 $ 3.61 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₉4509 $ 0.0₉4700 $ 0.0₉4420 $ 0.0₉4541 $ 1.76 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₉5252 $ 0.0₉5401 $ 0.0₉4470 $ 0.0₉4506 $ 0.2008 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₉4433 $ 0.0₉5342 $ 0.0₉4226 $ 0.0₉5217 $ 4.80 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₉4192 $ 0.0₉4446 $ 0.0₉4192 $ 0.0₉4434 $ 0.005351 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₉4192 $ 0.0₉4192 $ 0.0₉4192 $ 0.0₉4192 $ 0.00004192 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₉4068 $ 0.0₉4299 $ 0.0₉4028 $ 0.0₉4192 $ 0.00004895 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₉4108 $ 0.0₉4284 $ 0.0₉3853 $ 0.0₉4095 $ 0.1559 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₉4135 $ 0.0₉4347 $ 0.0₉3909 $ 0.0₉4124 $ 0.09696 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₉3998 $ 0.0₉5469 $ 0.0₉3690 $ 0.0₉4045 $ 0.2780 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₉4299 $ 0.0₉4632 $ 0.0₉3841 $ 0.0₉3985 $ 0.6151 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₉4144 $ 0.0₉4446 $ 0.0₉3625 $ 0.0₉4239 $ 8.38 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₉3447 $ 0.0₉4630 $ 0.0₉3447 $ 0.0₉4212 $ 55.93 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₉3650 $ 0.0₉3793 $ 0.0₉3401 $ 0.0₉3454 $ 21.75 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₉3454 $ 0.0₉3947 $ 0.0₉3446 $ 0.0₉3641 $ 25.76 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₉4996 $ 0.0₉5011 $ 0.0₉3199 $ 0.0₉3453 $ 143.96 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₉5000 $ 0.0₉5180 $ 0.0₉4888 $ 0.0₉5178 $ 202.23 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₉4186 $ 0.0₉5014 $ 0.0₉4101 $ 0.0₉5000 $ 23.00 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₉4135 $ 0.0₉4391 $ 0.0₉4033 $ 0.0₉4206 $ 0.07509 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₉5844 $ 0.0₉6131 $ 0.0₉3908 $ 0.0₉4150 $ 132.25 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₉5954 $ 0.0₉5959 $ 0.0₉5669 $ 0.0₉5827 $ 0.009749 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₉5777 $ 0.0₉6129 $ 0.0₉5662 $ 0.0₉5911 $ 12.18 $ 0.00

CORGI
Corgidoge
$ 0.0₉4796
7.47%   Last 24H
Alternative