COREUM
Coreum
$ 0.001359
0.00% Last 24H
Alternative
  
Portfolio
   

Coreum (COREUM) Historical Data

Coreum Historical Price Information

Get a full overview of the Coreum price history with our historical price data page. Access the entire Coreum value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Coreum price, as well as historical COREUM trading volume and market capitalization.

Track Coreum’s history in its entirety, ranging from the Coreum starting price to the most recent COREUM price data. Our COREUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001359 $ 0.001359 $ 0.001359 $ 0.001359 $ 92.97 $ 523,014
Nov 12, 2026Nov 13, 2026 $ 0.001359 $ 0.001359 $ 0.001359 $ 0.001359 $ 92.97 $ 523,014
Nov 11, 2026Nov 12, 2026 $ 0.001359 $ 0.001359 $ 0.001359 $ 0.001359 $ 92.97 $ 523,014
Nov 10, 2026Nov 11, 2026 $ 0.001359 $ 0.001397 $ 0.001342 $ 0.001359 $ 104.43 $ 525,741
Nov 09, 2026Nov 10, 2026 $ 0.001348 $ 0.001418 $ 0.001290 $ 0.001359 $ 244.56 $ 526,976
Nov 08, 2026Nov 09, 2026 $ 0.001367 $ 0.001490 $ 0.001331 $ 0.001356 $ 2,120.15 $ 536,125
Nov 07, 2026Nov 08, 2026 $ 0.001432 $ 0.001507 $ 0.001367 $ 0.001367 $ 794.64 $ 549,710
Nov 06, 2026Nov 07, 2026 $ 0.001409 $ 0.001463 $ 0.001353 $ 0.001432 $ 1,483.43 $ 543,146
Nov 05, 2026Nov 06, 2026 $ 0.001430 $ 0.001501 $ 0.001283 $ 0.001409 $ 1,800.44 $ 546,694
Nov 04, 2026Nov 05, 2026 $ 0.001505 $ 0.001557 $ 0.001416 $ 0.001427 $ 68.38 $ 569,263
Nov 03, 2026Nov 04, 2026 $ 0.001393 $ 0.001529 $ 0.001390 $ 0.001505 $ 127.18 $ 569,604
Nov 02, 2026Nov 03, 2026 $ 0.001459 $ 0.001478 $ 0.001327 $ 0.001399 $ 145.06 $ 544,642
Nov 01, 2026Nov 02, 2026 $ 0.001506 $ 0.001512 $ 0.001376 $ 0.001459 $ 188.88 $ 551,528
Oct 31, 2026Nov 01, 2026 $ 0.001555 $ 0.001583 $ 0.001455 $ 0.001502 $ 350.79 $ 583,262
Oct 30, 2026Oct 31, 2026 $ 0.001523 $ 0.001735 $ 0.001446 $ 0.001537 $ 301.89 $ 597,430
Oct 29, 2026Oct 30, 2026 $ 0.001676 $ 0.001677 $ 0.001435 $ 0.001532 $ 198.77 $ 609,067
Oct 28, 2026Oct 29, 2026 $ 0.001767 $ 0.001820 $ 0.001603 $ 0.001682 $ 370.06 $ 645,885
Oct 27, 2026Oct 28, 2026 $ 0.001566 $ 0.001907 $ 0.001450 $ 0.001768 $ 509.65 $ 623,623
Oct 26, 2026Oct 27, 2026 $ 0.001692 $ 0.001758 $ 0.001473 $ 0.001566 $ 367.82 $ 620,449
Oct 25, 2026Oct 26, 2026 $ 0.001606 $ 0.001783 $ 0.001507 $ 0.001708 $ 201.86 $ 617,120
Oct 24, 2026Oct 25, 2026 $ 0.001644 $ 0.001670 $ 0.001520 $ 0.001607 $ 165.78 $ 622,364
Oct 23, 2026Oct 24, 2026 $ 0.001668 $ 0.001749 $ 0.001534 $ 0.001637 $ 487.43 $ 628,362
Oct 22, 2026Oct 23, 2026 $ 0.001842 $ 0.002049 $ 0.001660 $ 0.001665 $ 642.47 $ 699,146
Oct 21, 2026Oct 22, 2026 $ 0.001910 $ 0.001910 $ 0.001670 $ 0.001840 $ 675.40 $ 697,985
Oct 20, 2026Oct 21, 2026 $ 0.001910 $ 0.001910 $ 0.001910 $ 0.001910 $ 324.77 $ 735,041
Oct 19, 2026Oct 20, 2026 $ 0.001910 $ 0.001910 $ 0.001910 $ 0.001910 $ 324.77 $ 735,041
Oct 18, 2026Oct 19, 2026 $ 0.001902 $ 0.002133 $ 0.001870 $ 0.001910 $ 381.24 $ 750,356
Oct 17, 2026Oct 18, 2026 $ 0.001758 $ 0.001963 $ 0.001691 $ 0.001900 $ 1,461.67 $ 712,803
Oct 16, 2026Oct 17, 2026 $ 0.001713 $ 0.001883 $ 0.001652 $ 0.001758 $ 1,451.08 $ 688,536
Oct 15, 2026Oct 16, 2026 $ 0.001526 $ 0.001951 $ 0.001386 $ 0.001716 $ 1,203.56 $ 632,205

COREUM
Coreum
$ 0.001359
0.00% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools