Core DAO (CORE) Historical Data

Core DAO Historical Price Information

Get a full overview of the Core DAO price history with our historical price data page. Access the entire Core DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Core DAO price, as well as historical CORE2 trading volume and market capitalization.

Track Core DAO’s history in its entirety, ranging from the Core DAO starting price to the most recent CORE2 price data. Our CORE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.01838 $ 0.01853 $ 0.01753 $ 0.01840 $ 1.37M $ 27.09M
Sep 15, 2026Sep 16, 2026 $ 0.01939 $ 0.01946 $ 0.01784 $ 0.01844 $ 1.03M $ 28.28M
Sep 14, 2026Sep 15, 2026 $ 0.01885 $ 0.01976 $ 0.01868 $ 0.01939 $ 1.42M $ 28.83M
Sep 13, 2026Sep 14, 2026 $ 0.01992 $ 0.02001 $ 0.01846 $ 0.01885 $ 1.03M $ 29.16M
Sep 12, 2026Sep 13, 2026 $ 0.01994 $ 0.02030 $ 0.01990 $ 0.01991 $ 1.26M $ 30.03M
Sep 11, 2026Sep 12, 2026 $ 0.01982 $ 0.02062 $ 0.01954 $ 0.01994 $ 1.72M $ 29.89M
Sep 10, 2026Sep 11, 2026 $ 0.02061 $ 0.02064 $ 0.01951 $ 0.01985 $ 1.62M $ 29.96M
Sep 09, 2026Sep 10, 2026 $ 0.02143 $ 0.02154 $ 0.02010 $ 0.02061 $ 1.06M $ 31.56M
Sep 08, 2026Sep 09, 2026 $ 0.02123 $ 0.02182 $ 0.02107 $ 0.02141 $ 1.15M $ 32.18M
Sep 07, 2026Sep 08, 2026 $ 0.02197 $ 0.02242 $ 0.02102 $ 0.02123 $ 1.43M $ 32.05M
Sep 06, 2026Sep 07, 2026 $ 0.02199 $ 0.02213 $ 0.02106 $ 0.02212 $ 1.03M $ 32.22M
Sep 05, 2026Sep 06, 2026 $ 0.02178 $ 0.02211 $ 0.02161 $ 0.02194 $ 1.22M $ 32.58M
Sep 04, 2026Sep 05, 2026 $ 0.02291 $ 0.02337 $ 0.02148 $ 0.02180 $ 2.62M $ 32.69M
Sep 03, 2026Sep 04, 2026 $ 0.02048 $ 0.02302 $ 0.02025 $ 0.02291 $ 1.15M $ 31.42M
Sep 02, 2026Sep 03, 2026 $ 0.02013 $ 0.02057 $ 0.01994 $ 0.02036 $ 1.47M $ 30.20M
Sep 01, 2026Sep 02, 2026 $ 0.02149 $ 0.02179 $ 0.02001 $ 0.02013 $ 1.57M $ 31.08M
Aug 31, 2026Sep 01, 2026 $ 0.02121 $ 0.02185 $ 0.02083 $ 0.02149 $ 4.00M $ 31.18M
Aug 30, 2026Aug 31, 2026 $ 0.02360 $ 0.02408 $ 0.02105 $ 0.02110 $ 3.86M $ 31.82M
Aug 29, 2026Aug 30, 2026 $ 0.02567 $ 0.02586 $ 0.02348 $ 0.02360 $ 1.96M $ 32.48M
Aug 28, 2026Aug 29, 2026 $ 0.02671 $ 0.02674 $ 0.02479 $ 0.02575 $ 1.98M $ 32.43M
Aug 27, 2026Aug 28, 2026 $ 0.02632 $ 0.02700 $ 0.02581 $ 0.02671 $ 3.00M $ 33.42M
Aug 26, 2026Aug 27, 2026 $ 0.02472 $ 0.02701 $ 0.02459 $ 0.02647 $ 2.33M $ 32.74M
Aug 25, 2026Aug 26, 2026 $ 0.02513 $ 0.02604 $ 0.02406 $ 0.02466 $ 1.96M $ 31.68M
Aug 24, 2026Aug 25, 2026 $ 0.02608 $ 0.02610 $ 0.02494 $ 0.02508 $ 2.16M $ 31.66M
Aug 23, 2026Aug 24, 2026 $ 0.02508 $ 0.02701 $ 0.02391 $ 0.02608 $ 4.37M $ 31.79M
Aug 22, 2026Aug 23, 2026 $ 0.02661 $ 0.02993 $ 0.02474 $ 0.02508 $ 6.51M $ 32.85M
Aug 21, 2026Aug 22, 2026 $ 0.02531 $ 0.02644 $ 0.02427 $ 0.02643 $ 4.95M $ 31.38M
Aug 20, 2026Aug 21, 2026 $ 0.02180 $ 0.02584 $ 0.02146 $ 0.02543 $ 2.49M $ 28.66M
Aug 19, 2026Aug 20, 2026 $ 0.02022 $ 0.02183 $ 0.02007 $ 0.02179 $ 1.69M $ 26.08M
Aug 18, 2026Aug 19, 2026 $ 0.02110 $ 0.02112 $ 0.01975 $ 0.02022 $ 2.67M $ 25.63M

CORE
Core DAO
$ 0.01845
0.95%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.01%)
Top
Gainers (43%)
Losers (57%)