Coq Inu (COQ) Historical Data

Coq Inu Historical Price Information

Get a full overview of the Coq Inu price history with our historical price data page. Access the entire Coq Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Coq Inu price, as well as historical COQ trading volume and market capitalization.

Track Coq Inu’s history in its entirety, ranging from the Coq Inu starting price to the most recent COQ price data. Our COQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₇8943 $ 0.0₆1103 $ 0.0₇7148 $ 0.0₇8841 $ 2.57M $ 6.39M
Sep 15, 2026Sep 16, 2026 $ 0.0₇9338 $ 0.0₇9495 $ 0.0₇8710 $ 0.0₇8943 $ 2.49M $ 6.35M
Sep 14, 2026Sep 15, 2026 $ 0.0₇8933 $ 0.0₇9481 $ 0.0₇8767 $ 0.0₇9194 $ 1.71M $ 6.34M
Sep 13, 2026Sep 14, 2026 $ 0.0₇9305 $ 0.0₇9694 $ 0.0₇8953 $ 0.0₇9027 $ 873,371 $ 6.45M
Sep 12, 2026Sep 13, 2026 $ 0.0₇9333 $ 0.0₇9768 $ 0.0₇9237 $ 0.0₇9288 $ 1.25M $ 6.55M
Sep 11, 2026Sep 12, 2026 $ 0.0₇8895 $ 0.0₇9915 $ 0.0₇8732 $ 0.0₇9333 $ 1.42M $ 6.40M
Sep 10, 2026Sep 11, 2026 $ 0.0₇9488 $ 0.0₇9577 $ 0.0₇8834 $ 0.0₇8895 $ 1.21M $ 6.44M
Sep 09, 2026Sep 10, 2026 $ 0.0₆1009 $ 0.0₆1009 $ 0.0₇9360 $ 0.0₇9360 $ 1.31M $ 6.78M
Sep 08, 2026Sep 09, 2026 $ 0.0₆1087 $ 0.0₆1255 $ 0.0₇9772 $ 0.0₆1009 $ 2.13M $ 7.34M
Sep 07, 2026Sep 08, 2026 $ 0.0₇9823 $ 0.0₆1096 $ 0.0₇9724 $ 0.0₆1090 $ 1.73M $ 7.16M
Sep 06, 2026Sep 07, 2026 $ 0.0₇9564 $ 0.0₆1035 $ 0.0₇9309 $ 0.0₇9768 $ 1.28M $ 6.69M
Sep 05, 2026Sep 06, 2026 $ 0.0₇9227 $ 0.0₆1011 $ 0.0₇9078 $ 0.0₇9582 $ 885,845 $ 6.56M
Sep 04, 2026Sep 05, 2026 $ 0.0₇9517 $ 0.0₆1025 $ 0.0₇9044 $ 0.0₇9181 $ 1.36M $ 6.58M
Sep 03, 2026Sep 04, 2026 $ 0.0₇8547 $ 0.0₆1013 $ 0.0₇8541 $ 0.0₇9470 $ 1.13M $ 6.28M
Sep 02, 2026Sep 03, 2026 $ 0.0₇8995 $ 0.0₆1057 $ 0.0₇8528 $ 0.0₇8544 $ 1.27M $ 6.25M
Sep 01, 2026Sep 02, 2026 $ 0.0₇9301 $ 0.0₇9524 $ 0.0₇8719 $ 0.0₇8995 $ 1.41M $ 6.33M
Aug 31, 2026Sep 01, 2026 $ 0.0₇9249 $ 0.0₇9396 $ 0.0₇8788 $ 0.0₇9301 $ 939,683 $ 6.33M
Aug 30, 2026Aug 31, 2026 $ 0.0₇9540 $ 0.0₆1033 $ 0.0₇9304 $ 0.0₇9335 $ 423,552 $ 6.69M
Aug 29, 2026Aug 30, 2026 $ 0.0₇9141 $ 0.0₇9691 $ 0.0₇9029 $ 0.0₇9519 $ 447,405 $ 6.46M
Aug 28, 2026Aug 29, 2026 $ 0.0₇9913 $ 0.0₆1014 $ 0.0₇8973 $ 0.0₇9141 $ 592,536 $ 6.72M
Aug 27, 2026Aug 28, 2026 $ 0.0₆1006 $ 0.0₆1228 $ 0.0₇9520 $ 0.0₇9923 $ 509,478 $ 6.88M
Aug 26, 2026Aug 27, 2026 $ 0.0₆1007 $ 0.0₆1230 $ 0.0₇9338 $ 0.0₆1009 $ 408,781 $ 7.04M
Aug 25, 2026Aug 26, 2026 $ 0.0₆1006 $ 0.0₆1295 $ 0.0₇9893 $ 0.0₆1007 $ 722,544 $ 7.37M
Aug 24, 2026Aug 25, 2026 $ 0.0₇9349 $ 0.0₆1332 $ 0.0₇8810 $ 0.0₆1005 $ 761,613 $ 7.02M
Aug 23, 2026Aug 24, 2026 $ 0.0₇8464 $ 0.0₇9453 $ 0.0₇8290 $ 0.0₇9295 $ 399,693 $ 6.15M
Aug 22, 2026Aug 23, 2026 $ 0.0₇9648 $ 0.0₆1207 $ 0.0₇8333 $ 0.0₇8679 $ 493,324 $ 6.49M
Aug 21, 2026Aug 22, 2026 $ 0.0₇8399 $ 0.0₆1075 $ 0.0₇8087 $ 0.0₇9592 $ 695,124 $ 6.20M
Aug 20, 2026Aug 21, 2026 $ 0.0₇7509 $ 0.0₇8442 $ 0.0₇7417 $ 0.0₇8388 $ 883,763 $ 5.41M
Aug 19, 2026Aug 20, 2026 $ 0.0₇6655 $ 0.0₇7800 $ 0.0₇6522 $ 0.0₇7566 $ 695,972 $ 4.82M
Aug 18, 2026Aug 19, 2026 $ 0.0₇7199 $ 0.0₇7284 $ 0.0₇6502 $ 0.0₇6655 $ 901,354 $ 4.85M

COQ
Coq Inu
$ 0.0₇9006
2.84%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.56%)
Top
Gainers (43%)
Losers (57%)