Cookie (COOKIE) Historical Data

Cookie Historical Price Information

Get a full overview of the Cookie price history with our historical price data page. Access the entire Cookie value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cookie price, as well as historical COOKIE1 trading volume and market capitalization.

Track Cookie’s history in its entirety, ranging from the Cookie starting price to the most recent COOKIE1 price data. Our COOKIE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.008529 $ 0.008761 $ 0.008342 $ 0.008647 $ 3.17M $ 6.60M
Jul 19, 2026Jul 20, 2026 $ 0.008524 $ 0.008737 $ 0.008430 $ 0.008511 $ 2.56M $ 6.59M
Jul 18, 2026Jul 19, 2026 $ 0.008531 $ 0.008561 $ 0.008349 $ 0.008510 $ 2.56M $ 6.51M
Jul 17, 2026Jul 18, 2026 $ 0.008636 $ 0.008805 $ 0.008371 $ 0.008531 $ 3.09M $ 6.57M
Jul 16, 2026Jul 17, 2026 $ 0.009045 $ 0.009079 $ 0.008665 $ 0.008674 $ 2.94M $ 6.81M
Jul 15, 2026Jul 16, 2026 $ 0.009032 $ 0.009277 $ 0.008815 $ 0.009059 $ 3.36M $ 6.97M
Jul 14, 2026Jul 15, 2026 $ 0.008697 $ 0.009149 $ 0.008532 $ 0.009038 $ 4.24M $ 6.82M
Jul 13, 2026Jul 14, 2026 $ 0.009131 $ 0.009566 $ 0.008604 $ 0.008684 $ 3.99M $ 6.98M
Jul 12, 2026Jul 13, 2026 $ 0.009057 $ 0.009401 $ 0.009037 $ 0.009129 $ 3.53M $ 7.08M
Jul 11, 2026Jul 12, 2026 $ 0.009109 $ 0.009657 $ 0.009054 $ 0.009134 $ 3.10M $ 7.15M
Jul 10, 2026Jul 11, 2026 $ 0.009060 $ 0.009287 $ 0.008910 $ 0.009105 $ 3.41M $ 6.99M
Jul 09, 2026Jul 10, 2026 $ 0.008856 $ 0.009210 $ 0.008764 $ 0.009085 $ 3.44M $ 6.91M
Jul 08, 2026Jul 09, 2026 $ 0.009149 $ 0.009257 $ 0.008758 $ 0.008821 $ 3.89M $ 6.95M
Jul 07, 2026Jul 08, 2026 $ 0.009669 $ 0.009836 $ 0.009042 $ 0.009121 $ 4.59M $ 7.27M
Jul 06, 2026Jul 07, 2026 $ 0.009852 $ 0.01004 $ 0.009174 $ 0.009709 $ 4.76M $ 7.44M
Jul 05, 2026Jul 06, 2026 $ 0.009840 $ 0.01015 $ 0.009517 $ 0.009853 $ 6.38M $ 7.55M
Jul 04, 2026Jul 05, 2026 $ 0.01052 $ 0.01052 $ 0.009765 $ 0.009804 $ 13.79M $ 7.67M
Jul 03, 2026Jul 04, 2026 $ 0.009170 $ 0.01095 $ 0.009164 $ 0.01085 $ 7.43M $ 7.30M
Jul 02, 2026Jul 03, 2026 $ 0.01012 $ 0.01012 $ 0.008701 $ 0.009170 $ 16.82M $ 6.96M
Jul 01, 2026Jul 02, 2026 $ 0.008492 $ 0.01057 $ 0.008229 $ 0.01024 $ 7.19M $ 6.85M
Jun 30, 2026Jul 01, 2026 $ 0.008994 $ 0.009231 $ 0.008311 $ 0.008454 $ 8.13M $ 6.71M
Jun 29, 2026Jun 30, 2026 $ 0.009313 $ 0.009521 $ 0.008562 $ 0.008982 $ 34.37M $ 6.87M
Jun 28, 2026Jun 29, 2026 $ 0.007927 $ 0.01069 $ 0.007910 $ 0.009337 $ 15.06M $ 6.82M
Jun 27, 2026Jun 28, 2026 $ 0.008222 $ 0.008272 $ 0.007894 $ 0.007949 $ 2.77M $ 6.24M
Jun 26, 2026Jun 27, 2026 $ 0.008164 $ 0.008344 $ 0.007811 $ 0.008189 $ 3.55M $ 6.27M
Jun 25, 2026Jun 26, 2026 $ 0.008254 $ 0.008353 $ 0.007768 $ 0.008151 $ 4.34M $ 6.29M
Jun 24, 2026Jun 25, 2026 $ 0.008481 $ 0.009009 $ 0.007733 $ 0.008247 $ 3.50M $ 6.46M
Jun 23, 2026Jun 24, 2026 $ 0.008874 $ 0.008946 $ 0.008406 $ 0.008493 $ 3.53M $ 6.64M
Jun 22, 2026Jun 23, 2026 $ 0.009052 $ 0.009527 $ 0.008763 $ 0.008851 $ 5.86M $ 7.04M
Jun 21, 2026Jun 22, 2026 $ 0.009237 $ 0.009821 $ 0.009082 $ 0.009082 $ 6.13M $ 7.20M

COOKIE
Cookie
$ 0.008503
-1.63%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.14%)
Top
Gainers (62%)
Losers (38%)