Cookbook (COOK) Historical Data

Cookbook Historical Price Information

Get a full overview of the Cookbook price history with our historical price data page. Access the entire Cookbook value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cookbook price, as well as historical COOK5 trading volume and market capitalization.

Track Cookbook’s history in its entirety, ranging from the Cookbook starting price to the most recent COOK5 price data. Our COOK5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.001242 $ 0.001255 $ 0.001240 $ 0.001248 $ 2.32M $ 0.00

COOK
Cookbook
$ 0.001248
-0.02%   Last 24H
Alternative