Condor (CONDOR) Historical Data

Condor Historical Price Information

Get a full overview of the Condor price history with our historical price data page. Access the entire Condor value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Condor price, as well as historical CONDOR trading volume and market capitalization.

Track Condor’s history in its entirety, ranging from the Condor starting price to the most recent CONDOR price data. Our CONDOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2902 $ 0.0₅3037 $ 0.0₅2797 $ 0.0₅2887 $ 26.40 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3006 $ 0.0₅3390 $ 0.0₅2891 $ 0.0₅2896 $ 6.30 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3067 $ 0.0₅3138 $ 0.0₅2957 $ 0.0₅3020 $ 14.52 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2990 $ 0.0₅3085 $ 0.0₅2945 $ 0.0₅3085 $ 10.48 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3087 $ 0.0₅3189 $ 0.0₅2946 $ 0.0₅2984 $ 98.61 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2883 $ 0.0₅3144 $ 0.0₅2859 $ 0.0₅3090 $ 102.82 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2906 $ 0.0₅2974 $ 0.0₅2840 $ 0.0₅2870 $ 26.18 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2978 $ 0.0₅3111 $ 0.0₅2860 $ 0.0₅2902 $ 65.10 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3207 $ 0.0₅3337 $ 0.0₅2987 $ 0.0₅3018 $ 30.55 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3122 $ 0.0₅3253 $ 0.0₅3039 $ 0.0₅3208 $ 382.77 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4504 $ 0.0₅4504 $ 0.0₅3048 $ 0.0₅3134 $ 164.40 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4504 $ 0.0₅4504 $ 0.0₅4504 $ 0.0₅4504 $ 112.43 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4504 $ 0.0₅4504 $ 0.0₅4504 $ 0.0₅4504 $ 112.43 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4504 $ 0.0₅4504 $ 0.0₅4504 $ 0.0₅4504 $ 112.43 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4565 $ 0.0₅4762 $ 0.0₅4452 $ 0.0₅4504 $ 123.05 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4971 $ 0.0₅5188 $ 0.0₅4381 $ 0.0₅4560 $ 217.52 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5078 $ 0.0₅5249 $ 0.0₅4791 $ 0.0₅4965 $ 264.52 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5770 $ 0.0₅5777 $ 0.0₅5077 $ 0.0₅5077 $ 389.48 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6482 $ 0.0₅6596 $ 0.0₅5655 $ 0.0₅5770 $ 735.82 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5951 $ 0.0₅6513 $ 0.0₅5800 $ 0.0₅6490 $ 955.07 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6172 $ 0.0₅6177 $ 0.0₅5653 $ 0.0₅5959 $ 1,273.86 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0003967 $ 0.0003967 $ 0.0₅5206 $ 0.0₅6164 $ 1.02M $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 1.66M $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 1.66M $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 1.66M $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 1.66M $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 1.66M $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 1.66M $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 1.66M $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 0.0003967 $ 1.66M $ 0.00

CONDOR
Condor
$ 0.0₅2891
-2.73%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.07%)
Top
Gainers (51%)
Losers (49%)