Compound (COMP) Historical Data

Compound Historical Price Information

Get a full overview of the Compound price history with our historical price data page. Access the entire Compound value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Compound price, as well as historical COMP trading volume and market capitalization.

Track Compound’s history in its entirety, ranging from the Compound starting price to the most recent COMP price data. Our COMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 19.56 $ 19.64 $ 18.62 $ 18.81 $ 9.64M $ 192.03M
Sep 14, 2026Sep 15, 2026 $ 19.42 $ 19.83 $ 19.27 $ 19.56 $ 8.86M $ 195.67M
Sep 13, 2026Sep 14, 2026 $ 20.08 $ 20.19 $ 19.34 $ 19.42 $ 8.14M $ 198.38M
Sep 12, 2026Sep 13, 2026 $ 20.06 $ 20.32 $ 19.93 $ 20.06 $ 13.20M $ 200.84M
Sep 11, 2026Sep 12, 2026 $ 20.16 $ 20.75 $ 19.74 $ 20.06 $ 18.47M $ 201.73M
Sep 10, 2026Sep 11, 2026 $ 20.10 $ 20.55 $ 19.65 $ 20.21 $ 13.11M $ 200.79M
Sep 09, 2026Sep 10, 2026 $ 20.84 $ 20.88 $ 19.86 $ 20.07 $ 15.22M $ 204.33M
Sep 08, 2026Sep 09, 2026 $ 21.12 $ 21.55 $ 20.74 $ 20.84 $ 15.51M $ 211.17M
Sep 07, 2026Sep 08, 2026 $ 21.05 $ 21.50 $ 20.75 $ 21.11 $ 16.40M $ 210.84M
Sep 06, 2026Sep 07, 2026 $ 20.21 $ 21.28 $ 20.21 $ 21.04 $ 17.47M $ 207.80M
Sep 05, 2026Sep 06, 2026 $ 19.51 $ 20.63 $ 19.50 $ 20.17 $ 12.04M $ 199.75M
Sep 04, 2026Sep 05, 2026 $ 20.01 $ 20.28 $ 19.39 $ 19.51 $ 19.82M $ 198.18M
Sep 03, 2026Sep 04, 2026 $ 19.21 $ 20.99 $ 19.17 $ 20.01 $ 21.92M $ 200.10M
Sep 02, 2026Sep 03, 2026 $ 19.01 $ 19.20 $ 18.73 $ 19.17 $ 12.83M $ 190.35M
Sep 01, 2026Sep 02, 2026 $ 19.21 $ 19.53 $ 18.95 $ 19.01 $ 15.51M $ 191.58M
Aug 31, 2026Sep 01, 2026 $ 18.02 $ 19.17 $ 18.02 $ 19.17 $ 19.98M $ 188.00M
Aug 30, 2026Aug 31, 2026 $ 18.41 $ 18.53 $ 17.92 $ 17.98 $ 7.39M $ 183.26M
Aug 29, 2026Aug 30, 2026 $ 18.23 $ 18.53 $ 18.21 $ 18.41 $ 21.44M $ 183.42M
Aug 28, 2026Aug 29, 2026 $ 19.42 $ 19.98 $ 17.85 $ 18.20 $ 17.48M $ 189.20M
Aug 27, 2026Aug 28, 2026 $ 19.60 $ 19.73 $ 19.22 $ 19.42 $ 9.93M $ 194.60M
Aug 26, 2026Aug 27, 2026 $ 19.12 $ 19.64 $ 19.00 $ 19.60 $ 10.13M $ 193.52M
Aug 25, 2026Aug 26, 2026 $ 19.62 $ 20.10 $ 19.00 $ 19.12 $ 13.80M $ 196.11M
Aug 24, 2026Aug 25, 2026 $ 20.71 $ 20.71 $ 19.44 $ 19.62 $ 22.94M $ 199.30M
Aug 23, 2026Aug 24, 2026 $ 19.75 $ 21.60 $ 19.27 $ 20.71 $ 21.30M $ 202.97M
Aug 22, 2026Aug 23, 2026 $ 20.09 $ 20.81 $ 19.29 $ 19.71 $ 26.86M $ 198.70M
Aug 21, 2026Aug 22, 2026 $ 18.80 $ 20.04 $ 18.66 $ 19.95 $ 19.70M $ 192.53M
Aug 20, 2026Aug 21, 2026 $ 18.10 $ 19.36 $ 18.09 $ 18.82 $ 23.14M $ 188.58M
Aug 19, 2026Aug 20, 2026 $ 17.49 $ 18.61 $ 17.49 $ 18.10 $ 29.01M $ 178.68M
Aug 18, 2026Aug 19, 2026 $ 17.74 $ 18.05 $ 17.18 $ 17.48 $ 53.21M $ 174.76M
Aug 17, 2026Aug 18, 2026 $ 16.03 $ 18.28 $ 16.03 $ 17.82 $ 12.80M $ 167.65M

COMP
Compound
$ 18.87
0.58%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.64%)
Top
Gainers (43%)
Losers (57%)