Community Coin (COMCOIN) Historical Data

Community Coin Historical Price Information

Get a full overview of the Community Coin price history with our historical price data page. Access the entire Community Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Community Coin price, as well as historical COMCOIN trading volume and market capitalization.

Track Community Coin’s history in its entirety, ranging from the Community Coin starting price to the most recent COMCOIN price data. Our COMCOIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅8606 $ 0.0₅8606 $ 0.0₅7859 $ 0.0₅7859 $ 124.62 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅9913 $ 0.0₅9970 $ 0.0₅8600 $ 0.0₅8606 $ 273.60 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.00001106 $ 0.00001122 $ 0.0₅9753 $ 0.0₅9913 $ 964.65 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅9374 $ 0.00001140 $ 0.0₅9374 $ 0.00001104 $ 1,409.86 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅9374 $ 0.0₅9374 $ 0.0₅9374 $ 0.0₅9374 $ 0.7974 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅9374 $ 0.0₅9374 $ 0.0₅9374 $ 0.0₅9374 $ 0.7974 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅9374 $ 0.0₅9374 $ 0.0₅9374 $ 0.0₅9374 $ 0.7974 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅9374 $ 0.0₅9374 $ 0.0₅9374 $ 0.0₅9374 $ 0.7974 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅9317 $ 0.0₅9542 $ 0.0₅9249 $ 0.0₅9374 $ 0.7959 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅9877 $ 0.00001007 $ 0.0₅9176 $ 0.0₅9317 $ 0.8269 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅9768 $ 0.00001007 $ 0.0₅9464 $ 0.0₅9898 $ 4.14 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅9507 $ 0.0₅9942 $ 0.0₅9421 $ 0.0₅9768 $ 138.06 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅9898 $ 0.0₅9898 $ 0.0₅9507 $ 0.0₅9507 $ 244.18 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅9898 $ 0.0₅9898 $ 0.0₅9898 $ 0.0₅9898 $ 251.84 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅9898 $ 0.0₅9898 $ 0.0₅9898 $ 0.0₅9898 $ 251.84 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.00001000 $ 0.00001025 $ 0.0₅9691 $ 0.0₅9898 $ 254.53 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.00001025 $ 0.00001145 $ 0.00001001 $ 0.00001004 $ 40.01 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00006105 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00006105 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00006105 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00006105 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00006105 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00006105 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00001025 $ 0.00006105 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001051 $ 0.00001051 $ 0.00001025 $ 0.00001025 $ 0.00006127 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001029 $ 0.00001051 $ 0.00001023 $ 0.00001051 $ 123.73 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001079 $ 0.00001079 $ 0.00001024 $ 0.00001030 $ 17.41 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001079 $ 0.00001079 $ 0.00001079 $ 0.00001079 $ 4.87 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001074 $ 0.00001079 $ 0.00001074 $ 0.00001079 $ 4.86 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001074 $ 0.00001074 $ 0.00001074 $ 0.00001074 $ 4.35 $ 0.00

COMCOIN
Community Coin
$ 0.0₅7859
-4.02% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.94%)
Top
Gainers (54%)
Losers (46%)