Community Coin (COMCOIN) Historical Data

Community Coin Historical Price Information

Get a full overview of the Community Coin price history with our historical price data page. Access the entire Community Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Community Coin price, as well as historical COMCOIN trading volume and market capitalization.

Track Community Coin’s history in its entirety, ranging from the Community Coin starting price to the most recent COMCOIN price data. Our COMCOIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6942 $ 0.0₅6942 $ 0.0₅6942 $ 0.0₅6942 $ 101.84 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅6942 $ 0.0₅6942 $ 0.0₅6942 $ 0.0₅6942 $ 101.84 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7672 $ 0.0₅7672 $ 0.0₅6917 $ 0.0₅6942 $ 174.21 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7688 $ 0.0₅8765 $ 0.0₅7672 $ 0.0₅7672 $ 206.21 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7528 $ 0.0₅7701 $ 0.0₅7528 $ 0.0₅7688 $ 389.45 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8324 $ 0.0₅8457 $ 0.0₅7527 $ 0.0₅7528 $ 161.11 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8514 $ 0.0₅8601 $ 0.0₅8088 $ 0.0₅8324 $ 346.30 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7108 $ 0.0₅8934 $ 0.0₅6900 $ 0.0₅8514 $ 451.21 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6513 $ 0.0₅7108 $ 0.0₅6513 $ 0.0₅7108 $ 107.71 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6563 $ 0.0₅6914 $ 0.0₅6513 $ 0.0₅6513 $ 228.79 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅6563 $ 0.0₅6563 $ 369.61 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 370.63 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 370.63 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 370.63 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 370.63 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 0.0₅8165 $ 370.63 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8658 $ 0.0₅8826 $ 0.0₅7971 $ 0.0₅8165 $ 331.97 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9539 $ 0.0₅9957 $ 0.0₅8649 $ 0.0₅8649 $ 1,931.68 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.00001045 $ 0.00001045 $ 0.0₅8842 $ 0.0₅9527 $ 1,920.46 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.00001045 $ 0.00001045 $ 0.00001045 $ 0.00001045 $ 84.05 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.00001060 $ 0.00001060 $ 0.00001045 $ 0.00001045 $ 84.10 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001029 $ 0.00001065 $ 0.0₅9798 $ 0.00001061 $ 345.39 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001250 $ 0.00001250 $ 0.00001019 $ 0.00001030 $ 410.20 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00001338 $ 0.00001369 $ 0.00001223 $ 0.00001248 $ 1,246.02 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.00001130 $ 0.00001493 $ 0.00001104 $ 0.00001338 $ 1,238.54 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅9758 $ 0.00001167 $ 0.0₅9758 $ 0.00001131 $ 1,328.78 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8515 $ 0.00001107 $ 0.0₅8476 $ 0.0₅9758 $ 1,449.80 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6694 $ 0.0₅8535 $ 0.0₅6694 $ 0.0₅8498 $ 389.79 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6694 $ 0.0₅6694 $ 0.0₅6694 $ 0.0₅6694 $ 70.38 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6694 $ 0.0₅6694 $ 0.0₅6694 $ 0.0₅6694 $ 70.38 $ 0.00

COMCOIN
Community Coin
$ 0.0₅6942
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.35%)
Top
Gainers (55%)
Losers (45%)