CoinEx Token (CET) Historical Data

CoinEx Token Historical Price Information

Get a full overview of the CoinEx Token price history with our historical price data page. Access the entire CoinEx Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CoinEx Token price, as well as historical CET trading volume and market capitalization.

Track CoinEx Token’s history in its entirety, ranging from the CoinEx Token starting price to the most recent CET price data. Our CET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.02377 $ 0.02439 $ 0.02377 $ 0.02381 $ 41,978 $ 17.05M
May 21, 2026May 22, 2026 $ 0.02349 $ 0.02382 $ 0.02349 $ 0.02372 $ 83,711 $ 16.78M
May 20, 2026May 21, 2026 $ 0.02405 $ 0.02417 $ 0.02339 $ 0.02345 $ 52,943 $ 16.94M
May 19, 2026May 20, 2026 $ 0.02421 $ 0.02423 $ 0.02400 $ 0.02405 $ 50,256 $ 17.08M
May 18, 2026May 19, 2026 $ 0.02488 $ 0.02488 $ 0.02400 $ 0.02421 $ 52,466 $ 17.28M
May 17, 2026May 18, 2026 $ 0.02462 $ 0.02508 $ 0.02462 $ 0.02489 $ 60,498 $ 17.62M
May 16, 2026May 17, 2026 $ 0.02538 $ 0.02552 $ 0.02458 $ 0.02462 $ 86,362 $ 17.80M
May 15, 2026May 16, 2026 $ 0.02688 $ 0.02694 $ 0.02532 $ 0.02533 $ 63,454 $ 18.77M
May 14, 2026May 15, 2026 $ 0.02679 $ 0.02697 $ 0.02670 $ 0.02688 $ 52,156 $ 19.02M
May 13, 2026May 14, 2026 $ 0.02696 $ 0.02704 $ 0.02673 $ 0.02678 $ 48,411 $ 19.06M
May 12, 2026May 13, 2026 $ 0.02723 $ 0.02723 $ 0.02677 $ 0.02696 $ 55,761 $ 19.15M
May 11, 2026May 12, 2026 $ 0.02741 $ 0.02741 $ 0.02721 $ 0.02722 $ 54,244 $ 19.35M
May 10, 2026May 11, 2026 $ 0.02734 $ 0.02743 $ 0.02722 $ 0.02740 $ 41,466 $ 19.38M
May 09, 2026May 10, 2026 $ 0.02717 $ 0.02742 $ 0.02712 $ 0.02734 $ 54,242 $ 19.33M
May 08, 2026May 09, 2026 $ 0.02742 $ 0.02768 $ 0.02697 $ 0.02717 $ 57,166 $ 19.46M
May 07, 2026May 08, 2026 $ 0.02800 $ 0.02804 $ 0.02733 $ 0.02742 $ 64,892 $ 19.69M
May 06, 2026May 07, 2026 $ 0.02824 $ 0.02825 $ 0.02785 $ 0.02801 $ 57,656 $ 19.92M
May 05, 2026May 06, 2026 $ 0.02804 $ 0.02825 $ 0.02804 $ 0.02824 $ 54,531 $ 19.97M
May 04, 2026May 05, 2026 $ 0.02811 $ 0.02821 $ 0.02792 $ 0.02804 $ 49,688 $ 19.90M
May 03, 2026May 04, 2026 $ 0.02825 $ 0.02825 $ 0.02778 $ 0.02812 $ 41,699 $ 19.89M
May 02, 2026May 03, 2026 $ 0.02800 $ 0.02825 $ 0.02791 $ 0.02825 $ 48,749 $ 19.92M
May 01, 2026May 02, 2026 $ 0.02782 $ 0.02808 $ 0.02771 $ 0.02799 $ 51,583 $ 19.76M
Apr 30, 2026May 01, 2026 $ 0.02834 $ 0.02838 $ 0.02781 $ 0.02781 $ 48,014 $ 19.97M
Apr 29, 2026Apr 30, 2026 $ 0.02852 $ 0.02852 $ 0.02809 $ 0.02834 $ 44,178 $ 20.10M
Apr 28, 2026Apr 29, 2026 $ 0.02876 $ 0.02883 $ 0.02839 $ 0.02852 $ 50,234 $ 20.24M
Apr 27, 2026Apr 28, 2026 $ 0.02915 $ 0.02919 $ 0.02868 $ 0.02876 $ 44,741 $ 20.48M
Apr 26, 2026Apr 27, 2026 $ 0.02889 $ 0.02918 $ 0.02886 $ 0.02915 $ 48,427 $ 20.58M
Apr 25, 2026Apr 26, 2026 $ 0.02853 $ 0.02905 $ 0.02853 $ 0.02884 $ 65,591 $ 20.43M
Apr 24, 2026Apr 25, 2026 $ 0.02787 $ 0.02888 $ 0.02785 $ 0.02854 $ 87,601 $ 20.15M
Apr 23, 2026Apr 24, 2026 $ 0.02906 $ 0.02913 $ 0.02778 $ 0.02787 $ 97,539 $ 20.25M

CET
CoinEx Token
$ 0.02344
-1.49%   Last 24H
Alternative