CBXRP
Coinbase Wrapped XRP
$ 1.30
-0.07%   Last 24H
Alternative
  
Portfolio
   

Coinbase Wrapped XRP (CBXRP) Historical Data

Coinbase Wrapped XRP Historical Price Information

Get a full overview of the Coinbase Wrapped XRP price history with our historical price data page. Access the entire Coinbase Wrapped XRP value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Coinbase Wrapped XRP price, as well as historical CBXRP trading volume and market capitalization.

Track Coinbase Wrapped XRP’s history in its entirety, ranging from the Coinbase Wrapped XRP starting price to the most recent CBXRP price data. Our CBXRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 1.29 $ 1.31 $ 1.26 $ 1.30 $ 464,319 $ 24.07M
Sep 15, 2026Sep 16, 2026 $ 1.45 $ 1.45 $ 1.29 $ 1.29 $ 182,051 $ 26.07M
Sep 14, 2026Sep 15, 2026 $ 1.34 $ 1.45 $ 1.34 $ 1.45 $ 89,220 $ 26.07M
Sep 13, 2026Sep 14, 2026 $ 1.37 $ 1.38 $ 1.33 $ 1.34 $ 51,735 $ 25.34M
Sep 12, 2026Sep 13, 2026 $ 1.36 $ 1.38 $ 1.36 $ 1.37 $ 46,319 $ 25.50M
Sep 11, 2026Sep 12, 2026 $ 1.35 $ 1.40 $ 1.34 $ 1.36 $ 41,493 $ 25.43M
Sep 10, 2026Sep 11, 2026 $ 1.41 $ 1.41 $ 1.35 $ 1.35 $ 43,991 $ 25.78M
Sep 09, 2026Sep 10, 2026 $ 1.42 $ 1.46 $ 1.39 $ 1.40 $ 66,677 $ 26.63M
Sep 08, 2026Sep 09, 2026 $ 1.39 $ 1.45 $ 1.38 $ 1.42 $ 50,226 $ 26.31M
Sep 07, 2026Sep 08, 2026 $ 1.43 $ 1.43 $ 1.37 $ 1.39 $ 47,749 $ 26.21M
Sep 06, 2026Sep 07, 2026 $ 1.42 $ 1.46 $ 1.41 $ 1.43 $ 50,820 $ 26.54M
Sep 05, 2026Sep 06, 2026 $ 1.40 $ 1.48 $ 1.39 $ 1.42 $ 67,419 $ 26.37M
Sep 04, 2026Sep 05, 2026 $ 1.47 $ 1.47 $ 1.39 $ 1.40 $ 182,714 $ 26.72M
Sep 03, 2026Sep 04, 2026 $ 1.34 $ 1.48 $ 1.34 $ 1.47 $ 106,561 $ 26.11M
Sep 02, 2026Sep 03, 2026 $ 1.35 $ 1.35 $ 1.31 $ 1.34 $ 82,535 $ 25.03M
Sep 01, 2026Sep 02, 2026 $ 1.38 $ 1.40 $ 1.35 $ 1.35 $ 55,320 $ 25.64M
Aug 31, 2026Sep 01, 2026 $ 1.37 $ 1.39 $ 1.35 $ 1.38 $ 91,872 $ 25.61M
Aug 30, 2026Aug 31, 2026 $ 1.39 $ 1.42 $ 1.36 $ 1.37 $ 45,834 $ 26.15M
Aug 29, 2026Aug 30, 2026 $ 1.38 $ 1.41 $ 1.38 $ 1.39 $ 91,019 $ 25.91M
Aug 28, 2026Aug 29, 2026 $ 1.45 $ 1.46 $ 1.36 $ 1.38 $ 139,489 $ 26.52M
Aug 27, 2026Aug 28, 2026 $ 1.42 $ 1.48 $ 1.39 $ 1.45 $ 218,699 $ 26.80M
Aug 26, 2026Aug 27, 2026 $ 1.44 $ 1.44 $ 1.38 $ 1.41 $ 157,417 $ 26.52M
Aug 25, 2026Aug 26, 2026 $ 1.48 $ 1.52 $ 1.44 $ 1.44 $ 208,578 $ 27.76M
Aug 24, 2026Aug 25, 2026 $ 1.52 $ 1.52 $ 1.47 $ 1.48 $ 323,844 $ 27.79M
Aug 23, 2026Aug 24, 2026 $ 1.48 $ 1.52 $ 1.46 $ 1.52 $ 1.08M $ 27.84M
Aug 22, 2026Aug 23, 2026 $ 1.42 $ 1.55 $ 1.42 $ 1.48 $ 1.44M $ 27.98M
Aug 21, 2026Aug 22, 2026 $ 1.24 $ 1.42 $ 1.24 $ 1.42 $ 320,668 $ 25.16M
Aug 20, 2026Aug 21, 2026 $ 1.11 $ 1.27 $ 1.09 $ 1.24 $ 265,739 $ 21.92M
Aug 19, 2026Aug 20, 2026 $ 1.00 $ 1.14 $ 0.9955 $ 1.11 $ 49,276 $ 19.32M
Aug 18, 2026Aug 19, 2026 $ 1.00 $ 1.14 $ 0.9932 $ 1.00 $ 25,683 $ 18.69M

CBXRP
Coinbase Wrapped XRP
$ 1.30
-0.07%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.16%)
Top
Gainers (43%)
Losers (57%)
Name
Price
24H Change

Explore our Tools