CBXRP
Coinbase Wrapped XRP
$ 0.9259
-9.06% Last 24H
Alternative
  
Portfolio
   

Coinbase Wrapped XRP (CBXRP) Historical Data

Coinbase Wrapped XRP Historical Price Information

Get a full overview of the Coinbase Wrapped XRP price history with our historical price data page. Access the entire Coinbase Wrapped XRP value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Coinbase Wrapped XRP price, as well as historical CBXRP trading volume and market capitalization.

Track Coinbase Wrapped XRP’s history in its entirety, ranging from the Coinbase Wrapped XRP starting price to the most recent CBXRP price data. Our CBXRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 1.04 $ 1.04 $ 0.9963 $ 1.01 $ 819,097 $ 19.13M
Nov 12, 2026Nov 13, 2026 $ 1.05 $ 1.05 $ 1.02 $ 1.04 $ 442,425 $ 19.41M
Nov 11, 2026Nov 12, 2026 $ 1.05 $ 1.08 $ 1.05 $ 1.05 $ 522,349 $ 19.83M
Nov 10, 2026Nov 11, 2026 $ 1.09 $ 1.10 $ 1.05 $ 1.05 $ 655,791 $ 20.20M
Nov 09, 2026Nov 10, 2026 $ 1.09 $ 1.12 $ 1.08 $ 1.09 $ 1.12M $ 20.55M
Nov 08, 2026Nov 09, 2026 $ 1.16 $ 1.16 $ 1.08 $ 1.09 $ 268,492 $ 21.57M
Nov 07, 2026Nov 08, 2026 $ 1.18 $ 1.18 $ 1.15 $ 1.16 $ 322,280 $ 21.77M
Nov 06, 2026Nov 07, 2026 $ 1.22 $ 1.23 $ 1.18 $ 1.18 $ 642,681 $ 22.35M
Nov 05, 2026Nov 06, 2026 $ 1.31 $ 1.32 $ 1.22 $ 1.22 $ 501,288 $ 24.03M
Nov 04, 2026Nov 05, 2026 $ 1.28 $ 1.33 $ 1.25 $ 1.31 $ 518,804 $ 24.00M
Nov 03, 2026Nov 04, 2026 $ 1.25 $ 1.29 $ 1.25 $ 1.28 $ 256,239 $ 23.64M
Nov 02, 2026Nov 03, 2026 $ 1.25 $ 1.26 $ 1.24 $ 1.25 $ 168,760 $ 23.35M
Nov 01, 2026Nov 02, 2026 $ 1.25 $ 1.26 $ 1.24 $ 1.25 $ 107,544 $ 23.39M
Oct 31, 2026Nov 01, 2026 $ 1.25 $ 1.26 $ 1.24 $ 1.25 $ 263,946 $ 23.37M
Oct 30, 2026Oct 31, 2026 $ 1.25 $ 1.27 $ 1.21 $ 1.26 $ 1.33M $ 23.25M
Oct 29, 2026Oct 30, 2026 $ 1.32 $ 1.33 $ 1.25 $ 1.25 $ 165,115 $ 24.19M
Oct 28, 2026Oct 29, 2026 $ 1.32 $ 1.34 $ 1.31 $ 1.32 $ 171,985 $ 24.77M
Oct 27, 2026Oct 28, 2026 $ 1.29 $ 1.32 $ 1.29 $ 1.32 $ 172,880 $ 24.39M
Oct 26, 2026Oct 27, 2026 $ 1.29 $ 1.31 $ 1.25 $ 1.29 $ 133,791 $ 24.14M
Oct 25, 2026Oct 26, 2026 $ 1.29 $ 1.31 $ 1.29 $ 1.29 $ 217,811 $ 24.29M
Oct 24, 2026Oct 25, 2026 $ 1.30 $ 1.30 $ 1.26 $ 1.30 $ 205,870 $ 24.01M
Oct 23, 2026Oct 24, 2026 $ 1.31 $ 1.33 $ 1.30 $ 1.30 $ 227,079 $ 24.56M
Oct 22, 2026Oct 23, 2026 $ 1.37 $ 1.37 $ 1.30 $ 1.31 $ 255,326 $ 24.89M
Oct 21, 2026Oct 22, 2026 $ 1.33 $ 1.38 $ 1.33 $ 1.37 $ 206,931 $ 25.32M
Oct 20, 2026Oct 21, 2026 $ 1.31 $ 1.33 $ 1.29 $ 1.33 $ 121,741 $ 24.45M
Oct 19, 2026Oct 20, 2026 $ 1.29 $ 1.31 $ 1.29 $ 1.31 $ 149,597 $ 24.39M
Oct 18, 2026Oct 19, 2026 $ 1.29 $ 1.30 $ 1.26 $ 1.29 $ 108,863 $ 24.07M
Oct 17, 2026Oct 18, 2026 $ 1.31 $ 1.31 $ 1.29 $ 1.29 $ 74,960 $ 24.36M
Oct 16, 2026Oct 17, 2026 $ 1.35 $ 1.35 $ 1.30 $ 1.31 $ 156,819 $ 24.84M
Oct 15, 2026Oct 16, 2026 $ 1.33 $ 1.35 $ 1.30 $ 1.35 $ 104,584 $ 24.72M

CBXRP
Coinbase Wrapped XRP
$ 0.9259
-9.06% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-6.01%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools