Coconut Chicken (CCC) Historical Data

Coconut Chicken Historical Price Information

Get a full overview of the Coconut Chicken price history with our historical price data page. Access the entire Coconut Chicken value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Coconut Chicken price, as well as historical CCC16 trading volume and market capitalization.

Track Coconut Chicken’s history in its entirety, ranging from the Coconut Chicken starting price to the most recent CCC16 price data. Our CCC16 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.00006705 $ 0.00006823 $ 0.00006604 $ 0.00006784 $ 3.42M $ 628,039
Sep 15, 2026Sep 16, 2026 $ 0.00007219 $ 0.00007229 $ 0.00006675 $ 0.00006705 $ 3.39M $ 656,688
Sep 14, 2026Sep 15, 2026 $ 0.00006957 $ 0.00007479 $ 0.00006917 $ 0.00007219 $ 3.51M $ 669,394
Sep 13, 2026Sep 14, 2026 $ 0.00007059 $ 0.00007069 $ 0.00006917 $ 0.00006937 $ 3.44M $ 654,753
Sep 12, 2026Sep 13, 2026 $ 0.00007038 $ 0.00007098 $ 0.00007018 $ 0.00007069 $ 3.45M $ 659,802
Sep 11, 2026Sep 12, 2026 $ 0.00006907 $ 0.00007337 $ 0.00006887 $ 0.00007038 $ 3.47M $ 655,829
Sep 10, 2026Sep 11, 2026 $ 0.00007118 $ 0.00007138 $ 0.00006897 $ 0.00006907 $ 3.41M $ 657,563
Sep 09, 2026Sep 10, 2026 $ 0.00007209 $ 0.00007329 $ 0.00007078 $ 0.00007118 $ 3.48M $ 675,036
Sep 08, 2026Sep 09, 2026 $ 0.00007168 $ 0.00007298 $ 0.00007097 $ 0.00007209 $ 3.47M $ 670,750
Sep 07, 2026Sep 08, 2026 $ 0.00007289 $ 0.00007319 $ 0.00007109 $ 0.00007168 $ 3.46M $ 672,354
Sep 06, 2026Sep 07, 2026 $ 0.00007230 $ 0.00007299 $ 0.00007189 $ 0.00007289 $ 3.48M $ 675,522
Sep 05, 2026Sep 06, 2026 $ 0.00007182 $ 0.00007270 $ 0.00007151 $ 0.00007230 $ 3.46M $ 672,855
Sep 04, 2026Sep 05, 2026 $ 0.00007380 $ 0.00007429 $ 0.00007099 $ 0.00007182 $ 3.45M $ 679,501
Sep 03, 2026Sep 04, 2026 $ 0.00006947 $ 0.00007481 $ 0.00006907 $ 0.00007380 $ 3.56M $ 668,578
Sep 02, 2026Sep 03, 2026 $ 0.00006966 $ 0.00006987 $ 0.00006806 $ 0.00006947 $ 3.43M $ 645,948
Sep 01, 2026Sep 02, 2026 $ 0.00007108 $ 0.00007177 $ 0.00006898 $ 0.00006966 $ 3.43M $ 658,675
Aug 31, 2026Sep 01, 2026 $ 0.00006989 $ 0.00007159 $ 0.00006938 $ 0.00007108 $ 3.44M $ 658,891
Aug 30, 2026Aug 31, 2026 $ 0.00007149 $ 0.00007299 $ 0.00006929 $ 0.00006969 $ 3.45M $ 668,264
Aug 29, 2026Aug 30, 2026 $ 0.00007059 $ 0.00007160 $ 0.00007050 $ 0.00007149 $ 3.44M $ 663,009
Aug 28, 2026Aug 29, 2026 $ 0.00007371 $ 0.00007451 $ 0.00006999 $ 0.00007059 $ 3.42M $ 673,237
Aug 27, 2026Aug 28, 2026 $ 0.00007270 $ 0.00007441 $ 0.00007158 $ 0.00007371 $ 3.50M $ 681,670
Aug 26, 2026Aug 27, 2026 $ 0.00007259 $ 0.00007339 $ 0.00007009 $ 0.00007270 $ 3.40M $ 672,109
Aug 25, 2026Aug 26, 2026 $ 0.00007369 $ 0.00007608 $ 0.00007199 $ 0.00007239 $ 3.46M $ 691,759
Aug 24, 2026Aug 25, 2026 $ 0.00007419 $ 0.00007529 $ 0.00007218 $ 0.00007349 $ 3.47M $ 685,788
Aug 23, 2026Aug 24, 2026 $ 0.00007218 $ 0.00007489 $ 0.00007119 $ 0.00007419 $ 3.47M $ 682,793
Aug 22, 2026Aug 23, 2026 $ 0.00007299 $ 0.00007898 $ 0.00007109 $ 0.00007228 $ 3.53M $ 686,602
Aug 21, 2026Aug 22, 2026 $ 0.00006528 $ 0.00007359 $ 0.00006518 $ 0.00007299 $ 3.60M $ 645,715
Aug 20, 2026Aug 21, 2026 $ 0.00005977 $ 0.00006738 $ 0.00005916 $ 0.00006528 $ 3.65M $ 584,471
Aug 19, 2026Aug 20, 2026 $ 0.00005386 $ 0.00006078 $ 0.00005345 $ 0.00005977 $ 3.55M $ 518,569
Aug 18, 2026Aug 19, 2026 $ 0.00005385 $ 0.00005405 $ 0.00005304 $ 0.00005376 $ 3.45M $ 500,450

CCC
Coconut Chicken
$ 0.00006764
0.59%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.16%)
Top
Gainers (43%)
Losers (57%)