Cobak Token (CBK) Historical Data

Cobak Token Historical Price Information

Get a full overview of the Cobak Token price history with our historical price data page. Access the entire Cobak Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cobak Token price, as well as historical CBK trading volume and market capitalization.

Track Cobak Token’s history in its entirety, ranging from the Cobak Token starting price to the most recent CBK price data. Our CBK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.2490 $ 0.2512 $ 0.2465 $ 0.2467 $ 3.03M $ 24.91M
May 21, 2026May 22, 2026 $ 0.2482 $ 0.2491 $ 0.2463 $ 0.2487 $ 2.48M $ 24.75M
May 20, 2026May 21, 2026 $ 0.2462 $ 0.2492 $ 0.2443 $ 0.2487 $ 2.27M $ 24.65M
May 19, 2026May 20, 2026 $ 0.2480 $ 0.2483 $ 0.2436 $ 0.2448 $ 2.78M $ 24.64M
May 18, 2026May 19, 2026 $ 0.2479 $ 0.2493 $ 0.2439 $ 0.2480 $ 4.03M $ 24.64M
May 17, 2026May 18, 2026 $ 0.2491 $ 0.2497 $ 0.2460 $ 0.2472 $ 1.85M $ 24.85M
May 16, 2026May 17, 2026 $ 0.2509 $ 0.2614 $ 0.2469 $ 0.2490 $ 2.69M $ 25.04M
May 15, 2026May 16, 2026 $ 0.2595 $ 0.2595 $ 0.2492 $ 0.2505 $ 3.69M $ 25.40M
May 14, 2026May 15, 2026 $ 0.2572 $ 0.2607 $ 0.2550 $ 0.2602 $ 3.38M $ 25.75M
May 13, 2026May 14, 2026 $ 0.2627 $ 0.2648 $ 0.2562 $ 0.2580 $ 2.86M $ 26.08M
May 12, 2026May 13, 2026 $ 0.2712 $ 0.2736 $ 0.2598 $ 0.2621 $ 2.95M $ 26.46M
May 11, 2026May 12, 2026 $ 0.2677 $ 0.2745 $ 0.2651 $ 0.2704 $ 4.65M $ 26.88M
May 10, 2026May 11, 2026 $ 0.2623 $ 0.2689 $ 0.2623 $ 0.2682 $ 2.47M $ 26.58M
May 09, 2026May 10, 2026 $ 0.2619 $ 0.2637 $ 0.2603 $ 0.2624 $ 2.52M $ 26.17M
May 08, 2026May 09, 2026 $ 0.2581 $ 0.2618 $ 0.2562 $ 0.2617 $ 7.20M $ 25.85M
May 07, 2026May 08, 2026 $ 0.2600 $ 0.2616 $ 0.2569 $ 0.2595 $ 7.30M $ 25.87M
May 06, 2026May 07, 2026 $ 0.2579 $ 0.2627 $ 0.2575 $ 0.2601 $ 3.19M $ 25.98M
May 05, 2026May 06, 2026 $ 0.2550 $ 0.2595 $ 0.2532 $ 0.2587 $ 3.83M $ 25.69M
May 04, 2026May 05, 2026 $ 0.2564 $ 0.2582 $ 0.2531 $ 0.2550 $ 5.64M $ 25.56M
May 03, 2026May 04, 2026 $ 0.2549 $ 0.2586 $ 0.2541 $ 0.2566 $ 2.03M $ 25.61M
May 02, 2026May 03, 2026 $ 0.2572 $ 0.2572 $ 0.2524 $ 0.2548 $ 2.55M $ 25.44M
May 01, 2026May 02, 2026 $ 0.2481 $ 0.2592 $ 0.2471 $ 0.2574 $ 2.82M $ 25.52M
Apr 30, 2026May 01, 2026 $ 0.2497 $ 0.2506 $ 0.2460 $ 0.2488 $ 2.45M $ 24.88M
Apr 29, 2026Apr 30, 2026 $ 0.2536 $ 0.2558 $ 0.2482 $ 0.2498 $ 2.63M $ 25.13M
Apr 28, 2026Apr 29, 2026 $ 0.2504 $ 0.2606 $ 0.2498 $ 0.2539 $ 3.55M $ 25.20M
Apr 27, 2026Apr 28, 2026 $ 0.2553 $ 0.2677 $ 0.2479 $ 0.2509 $ 4.66M $ 25.26M
Apr 26, 2026Apr 27, 2026 $ 0.2504 $ 0.2567 $ 0.2492 $ 0.2560 $ 2.03M $ 25.35M
Apr 25, 2026Apr 26, 2026 $ 0.2484 $ 0.2538 $ 0.2484 $ 0.2525 $ 3.13M $ 25.14M
Apr 24, 2026Apr 25, 2026 $ 0.2487 $ 0.2506 $ 0.2473 $ 0.2493 $ 4.64M $ 24.87M
Apr 23, 2026Apr 24, 2026 $ 0.2491 $ 0.2504 $ 0.2456 $ 0.2487 $ 2.61M $ 24.75M

CBK
Cobak Token
$ 0.2459
-1.06%   Last 24H
Alternative