Cobak Token (CBK) Historical Data

Cobak Token Historical Price Information

Get a full overview of the Cobak Token price history with our historical price data page. Access the entire Cobak Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cobak Token price, as well as historical CBK trading volume and market capitalization.

Track Cobak Token’s history in its entirety, ranging from the Cobak Token starting price to the most recent CBK price data. Our CBK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.2030 $ 0.2051 $ 0.1847 $ 0.1892 $ 4.38M $ 19.31M
Sep 14, 2026Sep 15, 2026 $ 0.2102 $ 0.2275 $ 0.2005 $ 0.2028 $ 4.51M $ 20.55M
Sep 13, 2026Sep 14, 2026 $ 0.1910 $ 0.2138 $ 0.1910 $ 0.2097 $ 1.36M $ 20.36M
Sep 12, 2026Sep 13, 2026 $ 0.1834 $ 0.1910 $ 0.1829 $ 0.1910 $ 1.30M $ 18.74M
Sep 11, 2026Sep 12, 2026 $ 0.1809 $ 0.1846 $ 0.1799 $ 0.1838 $ 1.08M $ 18.25M
Sep 10, 2026Sep 11, 2026 $ 0.1891 $ 0.1898 $ 0.1752 $ 0.1809 $ 708,497 $ 18.41M
Sep 09, 2026Sep 10, 2026 $ 0.1850 $ 0.1891 $ 0.1834 $ 0.1891 $ 1.28M $ 18.60M
Sep 08, 2026Sep 09, 2026 $ 0.1821 $ 0.1882 $ 0.1821 $ 0.1850 $ 1.53M $ 18.48M
Sep 07, 2026Sep 08, 2026 $ 0.1824 $ 0.1832 $ 0.1806 $ 0.1821 $ 752,747 $ 18.19M
Sep 06, 2026Sep 07, 2026 $ 0.1803 $ 0.1836 $ 0.1792 $ 0.1823 $ 558,029 $ 18.09M
Sep 05, 2026Sep 06, 2026 $ 0.1797 $ 0.1815 $ 0.1752 $ 0.1803 $ 692,717 $ 18.04M
Sep 04, 2026Sep 05, 2026 $ 0.1796 $ 0.1804 $ 0.1768 $ 0.1799 $ 1.45M $ 17.97M
Sep 03, 2026Sep 04, 2026 $ 0.1750 $ 0.1804 $ 0.1750 $ 0.1796 $ 1.52M $ 17.83M
Sep 02, 2026Sep 03, 2026 $ 0.1783 $ 0.1794 $ 0.1750 $ 0.1750 $ 1.65M $ 17.74M
Sep 01, 2026Sep 02, 2026 $ 0.1733 $ 0.1792 $ 0.1733 $ 0.1781 $ 2.02M $ 17.70M
Aug 31, 2026Sep 01, 2026 $ 0.1701 $ 0.1752 $ 0.1674 $ 0.1737 $ 1.32M $ 17.26M
Aug 30, 2026Aug 31, 2026 $ 0.1724 $ 0.1734 $ 0.1696 $ 0.1697 $ 765,049 $ 17.19M
Aug 29, 2026Aug 30, 2026 $ 0.1720 $ 0.1748 $ 0.1712 $ 0.1725 $ 2.19M $ 17.32M
Aug 28, 2026Aug 29, 2026 $ 0.1734 $ 0.1756 $ 0.1691 $ 0.1722 $ 2.16M $ 17.14M
Aug 27, 2026Aug 28, 2026 $ 0.1704 $ 0.1794 $ 0.1702 $ 0.1725 $ 1.02M $ 17.48M
Aug 26, 2026Aug 27, 2026 $ 0.1709 $ 0.1714 $ 0.1683 $ 0.1704 $ 637,029 $ 16.99M
Aug 25, 2026Aug 26, 2026 $ 0.1742 $ 0.1749 $ 0.1701 $ 0.1709 $ 983,406 $ 17.26M
Aug 24, 2026Aug 25, 2026 $ 0.1779 $ 0.1779 $ 0.1726 $ 0.1742 $ 965,472 $ 17.41M
Aug 23, 2026Aug 24, 2026 $ 0.1786 $ 0.1791 $ 0.1694 $ 0.1779 $ 980,254 $ 17.45M
Aug 22, 2026Aug 23, 2026 $ 0.1767 $ 0.1846 $ 0.1724 $ 0.1786 $ 872,011 $ 17.78M
Aug 21, 2026Aug 22, 2026 $ 0.1649 $ 0.1770 $ 0.1649 $ 0.1761 $ 954,088 $ 17.10M
Aug 20, 2026Aug 21, 2026 $ 0.1605 $ 0.1659 $ 0.1590 $ 0.1657 $ 1.24M $ 16.25M
Aug 19, 2026Aug 20, 2026 $ 0.1525 $ 0.1616 $ 0.1508 $ 0.1604 $ 959,921 $ 15.49M
Aug 18, 2026Aug 19, 2026 $ 0.1557 $ 0.1614 $ 0.1513 $ 0.1528 $ 1.08M $ 15.44M
Aug 17, 2026Aug 18, 2026 $ 0.1554 $ 0.1580 $ 0.1537 $ 0.1551 $ 1.31M $ 15.60M

CBK
Cobak Token
$ 0.1816
-3.99%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)