ClinTex CTi (CTI) Historical Data

ClinTex CTi Historical Price Information

Get a full overview of the ClinTex CTi price history with our historical price data page. Access the entire ClinTex CTi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ClinTex CTi price, as well as historical CTI trading volume and market capitalization.

Track ClinTex CTi’s history in its entirety, ranging from the ClinTex CTi starting price to the most recent CTI price data. Our CTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 20, 2026Jul 21, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 19, 2026Jul 20, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 18, 2026Jul 19, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 17, 2026Jul 18, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 16, 2026Jul 17, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 15, 2026Jul 16, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 14, 2026Jul 15, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 13, 2026Jul 14, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 12, 2026Jul 13, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 11, 2026Jul 12, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 10, 2026Jul 11, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 09, 2026Jul 10, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 08, 2026Jul 09, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 07, 2026Jul 08, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 06, 2026Jul 07, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 05, 2026Jul 06, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 04, 2026Jul 05, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 03, 2026Jul 04, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 02, 2026Jul 03, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jul 01, 2026Jul 02, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jun 30, 2026Jul 01, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jun 29, 2026Jun 30, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jun 28, 2026Jun 29, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jun 27, 2026Jun 28, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jun 26, 2026Jun 27, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jun 25, 2026Jun 26, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jun 24, 2026Jun 25, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jun 23, 2026Jun 24, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127
Jun 22, 2026Jun 23, 2026 $ 0.001038 $ 0.001038 $ 0.001038 $ 0.001038 $ 3.47 $ 129,127

CTI
ClinTex CTi
$ 0.001038
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.59%)
Top
Gainers (62%)
Losers (38%)