ClearDAO (CLH) Historical Data

ClearDAO Historical Price Information

Get a full overview of the ClearDAO price history with our historical price data page. Access the entire ClearDAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ClearDAO price, as well as historical CLH trading volume and market capitalization.

Track ClearDAO’s history in its entirety, ranging from the ClearDAO starting price to the most recent CLH price data. Our CLH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 19, 2026Jul 20, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 18, 2026Jul 19, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 17, 2026Jul 18, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 16, 2026Jul 17, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 15, 2026Jul 16, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 14, 2026Jul 15, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 13, 2026Jul 14, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 12, 2026Jul 13, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 11, 2026Jul 12, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 10, 2026Jul 11, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 09, 2026Jul 10, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 08, 2026Jul 09, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 07, 2026Jul 08, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 06, 2026Jul 07, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 05, 2026Jul 06, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 04, 2026Jul 05, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 03, 2026Jul 04, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 02, 2026Jul 03, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jul 01, 2026Jul 02, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 30, 2026Jul 01, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 29, 2026Jun 30, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 28, 2026Jun 29, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 27, 2026Jun 28, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 26, 2026Jun 27, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 25, 2026Jun 26, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 24, 2026Jun 25, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 23, 2026Jun 24, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 22, 2026Jun 23, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Jun 21, 2026Jun 22, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87

CLH
ClearDAO
$ 0.0₆2913
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (0.95%)
Top
Gainers (65%)
Losers (35%)