ClearDAO (CLH) Historical Data

ClearDAO Historical Price Information

Get a full overview of the ClearDAO price history with our historical price data page. Access the entire ClearDAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ClearDAO price, as well as historical CLH trading volume and market capitalization.

Track ClearDAO’s history in its entirety, ranging from the ClearDAO starting price to the most recent CLH price data. Our CLH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 22, 2026Mar 23, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 21, 2026Mar 22, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 20, 2026Mar 21, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 19, 2026Mar 20, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 18, 2026Mar 19, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 17, 2026Mar 18, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 16, 2026Mar 17, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 15, 2026Mar 16, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 14, 2026Mar 15, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 13, 2026Mar 14, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 12, 2026Mar 13, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 11, 2026Mar 12, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 10, 2026Mar 11, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 09, 2026Mar 10, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 08, 2026Mar 09, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 07, 2026Mar 08, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 06, 2026Mar 07, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 05, 2026Mar 06, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 04, 2026Mar 05, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 03, 2026Mar 04, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 02, 2026Mar 03, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Mar 01, 2026Mar 02, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Feb 28, 2026Mar 01, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Feb 27, 2026Feb 28, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Feb 26, 2026Feb 27, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Feb 25, 2026Feb 26, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Feb 24, 2026Feb 25, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Feb 23, 2026Feb 24, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87
Feb 22, 2026Feb 23, 2026 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 0.0₆2913 $ 1.33 $ 31.87

CLH
ClearDAO
$ 0.0₆2913
0.00%   Last 24H
Alternative