CLAWNCH (CLAWNCH) Historical Data

CLAWNCH Historical Price Information

Get a full overview of the CLAWNCH price history with our historical price data page. Access the entire CLAWNCH value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CLAWNCH price, as well as historical CLAWNCH trading volume and market capitalization.

Track CLAWNCH’s history in its entirety, ranging from the CLAWNCH starting price to the most recent CLAWNCH price data. Our CLAWNCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆4550 $ 0.0₆4567 $ 0.0₆4154 $ 0.0₆4167 $ 11.88 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆4758 $ 0.0₆4762 $ 0.0₆4550 $ 0.0₆4550 $ 62.14 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆5057 $ 0.0₆5141 $ 0.0₆4758 $ 0.0₆4758 $ 5.60 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆5057 $ 0.0₆5057 $ 0.0₆5057 $ 0.0₆5057 $ 5.07 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆5640 $ 0.0₆5728 $ 0.0₆5056 $ 0.0₆5057 $ 4.24 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆5387 $ 0.0₆5556 $ 0.0₆5387 $ 0.0₆5555 $ 0.06398 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆5380 $ 0.0₆5395 $ 0.0₆5380 $ 0.0₆5387 $ 0.04955 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆5395 $ 0.0₆5418 $ 0.0₆5370 $ 0.0₆5380 $ 2.03 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆5409 $ 0.0₆5427 $ 0.0₆5366 $ 0.0₆5395 $ 31.70 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆5837 $ 0.0₆5852 $ 0.0₆5399 $ 0.0₆5409 $ 21.36 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆5524 $ 0.0₆5849 $ 0.0₆5425 $ 0.0₆5837 $ 9.37 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆5435 $ 0.0₆5526 $ 0.0₆5423 $ 0.0₆5524 $ 5.43 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆5475 $ 0.0₆5563 $ 0.0₆5431 $ 0.0₆5435 $ 19.17 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆5430 $ 0.0₆5496 $ 0.0₆5426 $ 0.0₆5465 $ 7.60 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆5422 $ 0.0₆5447 $ 0.0₆5381 $ 0.0₆5430 $ 40.02 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆5520 $ 0.0₆5520 $ 0.0₆5311 $ 0.0₆5429 $ 303.81 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆5657 $ 0.0₆5667 $ 0.0₆5518 $ 0.0₆5518 $ 151.70 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆5644 $ 0.0₆5692 $ 0.0₆5596 $ 0.0₆5657 $ 59.50 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆5573 $ 0.0₆5643 $ 0.0₆5531 $ 0.0₆5641 $ 106.67 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆5654 $ 0.0₆5706 $ 0.0₆5484 $ 0.0₆5573 $ 12.59 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆5698 $ 0.0₆5741 $ 0.0₆5631 $ 0.0₆5655 $ 112.08 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆5812 $ 0.0₆5834 $ 0.0₆5629 $ 0.0₆5713 $ 197.99 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆5910 $ 0.0₆5910 $ 0.0₆5794 $ 0.0₆5805 $ 76.05 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆5910 $ 0.0₆5910 $ 0.0₆5910 $ 0.0₆5910 $ 0.01579 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆5910 $ 0.0₆5910 $ 0.0₆5910 $ 0.0₆5910 $ 0.01579 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆5956 $ 0.0₆5962 $ 0.0₆5910 $ 0.0₆5910 $ 0.01582 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆5910 $ 0.0₆6020 $ 0.0₆5910 $ 0.0₆5956 $ 0.07215 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆5945 $ 0.0₆5985 $ 0.0₆5818 $ 0.0₆5913 $ 23.26 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆6000 $ 0.0₆6029 $ 0.0₆5945 $ 0.0₆5947 $ 295.61 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆6178 $ 0.0₆6219 $ 0.0₆5990 $ 0.0₆5999 $ 125.04 $ 0.00

CLAWNCH
CLAWNCH
$ 0.0₆4216
-7.38% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)