Clavell Inu (CLAVELL) Historical Data

Clavell Inu Historical Price Information

Get a full overview of the Clavell Inu price history with our historical price data page. Access the entire Clavell Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Clavell Inu price, as well as historical CLAVELL trading volume and market capitalization.

Track Clavell Inu’s history in its entirety, ranging from the Clavell Inu starting price to the most recent CLAVELL price data. Our CLAVELL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₅6328 $ 0.0₅6328 $ 0.0₅6328 $ 0.0₅6328 $ 43.72 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅6318 $ 0.0₅6336 $ 0.0₅6313 $ 0.0₅6328 $ 52.42 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅6318 $ 0.0₅6318 $ 0.0₅6318 $ 0.0₅6318 $ 70.96 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅6337 $ 0.0₅6339 $ 0.0₅6315 $ 0.0₅6318 $ 70.98 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅6074 $ 0.0₅6502 $ 0.0₅6074 $ 0.0₅6336 $ 72.02 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 4.61 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 4.61 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 4.61 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 4.61 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 4.61 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 4.61 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 4.61 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 4.61 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 0.0₅6074 $ 4.61 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅6198 $ 0.0₅6245 $ 0.0₅6062 $ 0.0₅6074 $ 4.67 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅4895 $ 0.0₅6251 $ 0.0₅4895 $ 0.0₅6198 $ 6.93 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.00 $ 0.00
Aug 17, 2026Aug 18, 2026 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 0.0₅4895 $ 22.45 $ 0.00

CLAVELL
Clavell Inu
$ 0.0₅6328
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.59%)
Top
Gainers (41%)
Losers (59%)