Circuits of Value (COVAL) Historical Data

Circuits of Value Historical Price Information

Get a full overview of the Circuits of Value price history with our historical price data page. Access the entire Circuits of Value value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Circuits of Value price, as well as historical COVAL trading volume and market capitalization.

Track Circuits of Value’s history in its entirety, ranging from the Circuits of Value starting price to the most recent COVAL price data. Our COVAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.00002134 $ 0.00002765 $ 0.00001634 $ 0.00001635 $ 323.16 $ 41,006
Jul 20, 2026Jul 21, 2026 $ 0.00002495 $ 0.00002505 $ 0.00001921 $ 0.00002134 $ 501.25 $ 37,030
Jul 19, 2026Jul 20, 2026 $ 0.00002026 $ 0.00002505 $ 0.00002024 $ 0.00002495 $ 288.60 $ 42,046
Jul 18, 2026Jul 19, 2026 $ 0.00002886 $ 0.00002889 $ 0.00002004 $ 0.00002026 $ 590.93 $ 46,430
Jul 17, 2026Jul 18, 2026 $ 0.00002804 $ 0.00002885 $ 0.00002752 $ 0.00002885 $ 1,585.32 $ 50,351
Jul 16, 2026Jul 17, 2026 $ 0.00002728 $ 0.00002828 $ 0.00002158 $ 0.00002804 $ 1,033.46 $ 43,198
Jul 15, 2026Jul 16, 2026 $ 0.00002174 $ 0.00002729 $ 0.00001822 $ 0.00002728 $ 1,475.92 $ 43,289
Jul 14, 2026Jul 15, 2026 $ 0.00002419 $ 0.00002419 $ 0.00002144 $ 0.00002174 $ 831.06 $ 42,659
Jul 13, 2026Jul 14, 2026 $ 0.00002419 $ 0.00002419 $ 0.00002419 $ 0.00002419 $ 605.52 $ 43,181
Jul 12, 2026Jul 13, 2026 $ 0.00002419 $ 0.00002419 $ 0.00002419 $ 0.00002419 $ 605.52 $ 43,181
Jul 11, 2026Jul 12, 2026 $ 0.00002419 $ 0.00002419 $ 0.00002419 $ 0.00002419 $ 605.52 $ 43,181
Jul 10, 2026Jul 11, 2026 $ 0.00002033 $ 0.00002448 $ 0.00002022 $ 0.00002419 $ 533.68 $ 41,278
Jul 09, 2026Jul 10, 2026 $ 0.00002109 $ 0.00002343 $ 0.00002033 $ 0.00002033 $ 439.91 $ 39,153
Jul 08, 2026Jul 09, 2026 $ 0.00002886 $ 0.00002887 $ 0.00002093 $ 0.00002108 $ 1,077.89 $ 43,020
Jul 07, 2026Jul 08, 2026 $ 0.00002198 $ 0.00002905 $ 0.00002193 $ 0.00002887 $ 402.21 $ 44,405
Jul 06, 2026Jul 07, 2026 $ 0.00002346 $ 0.00002841 $ 0.00002180 $ 0.00002200 $ 285.32 $ 47,199
Jul 05, 2026Jul 06, 2026 $ 0.00003614 $ 0.00003614 $ 0.00002314 $ 0.00002346 $ 304.06 $ 53,066
Jul 04, 2026Jul 05, 2026 $ 0.00003166 $ 0.00003615 $ 0.00003166 $ 0.00003615 $ 1,008.91 $ 58,237
Jul 03, 2026Jul 04, 2026 $ 0.00003241 $ 0.00003360 $ 0.00002692 $ 0.00003166 $ 281.44 $ 55,887
Jul 02, 2026Jul 03, 2026 $ 0.00002622 $ 0.00003479 $ 0.00002598 $ 0.00003240 $ 505.64 $ 54,236
Jul 01, 2026Jul 02, 2026 $ 0.00003140 $ 0.00003624 $ 0.00002602 $ 0.00002623 $ 914.52 $ 53,137
Jun 30, 2026Jul 01, 2026 $ 0.00003096 $ 0.00004269 $ 0.00002988 $ 0.00003143 $ 205.63 $ 61,998
Jun 29, 2026Jun 30, 2026 $ 0.00003033 $ 0.00003101 $ 0.00003016 $ 0.00003092 $ 111.01 $ 54,306
Jun 28, 2026Jun 29, 2026 $ 0.00003481 $ 0.00003517 $ 0.00003031 $ 0.00003031 $ 299.94 $ 61,924
Jun 27, 2026Jun 28, 2026 $ 0.00004105 $ 0.00004132 $ 0.00003288 $ 0.00003482 $ 138.58 $ 67,828
Jun 26, 2026Jun 27, 2026 $ 0.00003035 $ 0.00004109 $ 0.00002981 $ 0.00004102 $ 256.78 $ 66,083
Jun 25, 2026Jun 26, 2026 $ 0.00003521 $ 0.00003652 $ 0.00003037 $ 0.00003037 $ 82.68 $ 59,696
Jun 24, 2026Jun 25, 2026 $ 0.00003637 $ 0.00003685 $ 0.00003438 $ 0.00003521 $ 215.67 $ 63,838
Jun 23, 2026Jun 24, 2026 $ 0.00004002 $ 0.00004003 $ 0.00003105 $ 0.00003635 $ 241.22 $ 64,532
Jun 22, 2026Jun 23, 2026 $ 0.00003297 $ 0.00004178 $ 0.00003295 $ 0.00004001 $ 504.15 $ 71,754

COVAL
Circuits of Value
$ 0.00002204
-9.93%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.64%)
Top
Gainers (62%)
Losers (38%)