Chumbi Valley (CHMB) Historical Data

Chumbi Valley Historical Price Information

Get a full overview of the Chumbi Valley price history with our historical price data page. Access the entire Chumbi Valley value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chumbi Valley price, as well as historical CHMB trading volume and market capitalization.

Track Chumbi Valley’s history in its entirety, ranging from the Chumbi Valley starting price to the most recent CHMB price data. Our CHMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₅1318 $ 0.0₅1318 $ 0.0₅1311 $ 0.0₅1312 $ 22.61 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₅1272 $ 0.0₅1318 $ 0.0₅1272 $ 0.0₅1318 $ 209.49 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆8773 $ 0.0₅1272 $ 0.0₆8770 $ 0.0₅1272 $ 658.10 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆6976 $ 0.0₅1747 $ 0.0₆6975 $ 0.0₆8773 $ 668.20 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆5579 $ 0.0₆6976 $ 0.0₆5457 $ 0.0₆6976 $ 103.83 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆5064 $ 0.0₆5580 $ 0.0₆5049 $ 0.0₆5579 $ 79.76 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆3970 $ 0.0₆5064 $ 0.0₆3970 $ 0.0₆5064 $ 18.26 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆3970 $ 0.0₆3970 $ 0.0₆3970 $ 0.0₆3970 $ 0.1170 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆3970 $ 0.0₆3970 $ 0.0₆3970 $ 0.0₆3970 $ 0.1170 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆3996 $ 0.0₆4042 $ 0.0₆3970 $ 0.0₆3970 $ 6.91 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆4300 $ 0.0₆4350 $ 0.0₆3996 $ 0.0₆3996 $ 31.77 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆4456 $ 0.0₆4456 $ 0.0₆4295 $ 0.0₆4298 $ 0.08435 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆4545 $ 0.0₆4588 $ 0.0₆4456 $ 0.0₆4456 $ 0.1072 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆4121 $ 0.0₆4638 $ 0.0₆4121 $ 0.0₆4545 $ 36.87 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆4121 $ 0.0₆4121 $ 0.0₆4121 $ 0.0₆4121 $ 45.38 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆4121 $ 0.0₆4121 $ 0.0₆4121 $ 0.0₆4121 $ 45.38 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆4121 $ 0.0₆4121 $ 0.0₆4121 $ 0.0₆4121 $ 45.38 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆4099 $ 0.0₆4121 $ 0.0₆4098 $ 0.0₆4121 $ 45.54 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆3732 $ 0.0₆4101 $ 0.0₆3732 $ 0.0₆4099 $ 52.70 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆3732 $ 0.0₆3732 $ 0.0₆3732 $ 0.0₆3732 $ 62.57 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆3727 $ 0.0₆3734 $ 0.0₆3724 $ 0.0₆3732 $ 87.04 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆4426 $ 0.0₆4426 $ 0.0₆3145 $ 0.0₆3728 $ 237.31 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆3014 $ 0.0₆4428 $ 0.0₆2865 $ 0.0₆4426 $ 142.41 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆3744 $ 0.0₆3744 $ 0.0₆2835 $ 0.0₆3014 $ 72.86 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆3744 $ 0.0₆3744 $ 0.0₆3744 $ 0.0₆3744 $ 0.0₆1180 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆3711 $ 0.0₆3777 $ 0.0₆3533 $ 0.0₆3744 $ 0.006556 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆3714 $ 0.0₆3748 $ 0.0₆3704 $ 0.0₆3715 $ 1.87 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₆3718 $ 0.0₆3734 $ 0.0₆3685 $ 0.0₆3714 $ 0.6487 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₆3729 $ 0.0₆3761 $ 0.0₆3718 $ 0.0₆3718 $ 5.48 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆3611 $ 0.0₆3731 $ 0.0₆3576 $ 0.0₆3729 $ 8.49 $ 0.00

CHMB
Chumbi Valley
$ 0.0₅1310
-0.63%   Last 24H
Alternative