Chumbi Valley (CHMB) Historical Data

Chumbi Valley Historical Price Information

Get a full overview of the Chumbi Valley price history with our historical price data page. Access the entire Chumbi Valley value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chumbi Valley price, as well as historical CHMB trading volume and market capitalization.

Track Chumbi Valley’s history in its entirety, ranging from the Chumbi Valley starting price to the most recent CHMB price data. Our CHMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₆3075 $ 0.0₆4600 $ 0.0₆2570 $ 0.0₆4599 $ 55.66 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₆3002 $ 0.0₆3076 $ 0.0₆2972 $ 0.0₆3075 $ 4.75 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₆3022 $ 0.0₆3022 $ 0.0₆3001 $ 0.0₆3002 $ 55.80 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₆2977 $ 0.0₆3022 $ 0.0₆2977 $ 0.0₆3022 $ 143.33 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₆3563 $ 0.0₆3563 $ 0.0₆2753 $ 0.0₆2977 $ 224.20 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₆3965 $ 0.0₆3966 $ 0.0₆3547 $ 0.0₆3563 $ 1,364.96 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₆9660 $ 0.0₆9660 $ 0.0₆3962 $ 0.0₆3965 $ 909.62 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₆9660 $ 0.0₆9660 $ 0.0₆9660 $ 0.0₆9660 $ 0.03426 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₆9550 $ 0.0₆9668 $ 0.0₆9549 $ 0.0₆9660 $ 45.11 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₅1011 $ 0.0₅1020 $ 0.0₆9529 $ 0.0₆9550 $ 96.09 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₅1173 $ 0.0₅1173 $ 0.0₅1009 $ 0.0₅1011 $ 373.81 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₅1098 $ 0.0₅1173 $ 0.0₅1098 $ 0.0₅1173 $ 453.32 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₅1230 $ 0.0₅1240 $ 0.0₅1074 $ 0.0₅1074 $ 299.06 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₅1411 $ 0.0₅1425 $ 0.0₅1225 $ 0.0₅1230 $ 302.58 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₅1675 $ 0.0₅1715 $ 0.0₅1410 $ 0.0₅1410 $ 162.28 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₅1675 $ 0.0₅1704 $ 0.0₅1670 $ 0.0₅1676 $ 4.13 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₅1676 $ 0.0₅1686 $ 0.0₅1669 $ 0.0₅1675 $ 148.46 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₅1656 $ 0.0₅1676 $ 0.0₅1627 $ 0.0₅1676 $ 20.30 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₅1617 $ 0.0₅1670 $ 0.0₅1617 $ 0.0₅1655 $ 52.02 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₅1624 $ 0.0₅1650 $ 0.0₅1603 $ 0.0₅1617 $ 2.58 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₅1570 $ 0.0₅1629 $ 0.0₅1570 $ 0.0₅1625 $ 179.49 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₅1400 $ 0.0₅1571 $ 0.0₅1390 $ 0.0₅1570 $ 43.04 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₅1415 $ 0.0₅1422 $ 0.0₅1396 $ 0.0₅1399 $ 1.07 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₅1386 $ 0.0₅1418 $ 0.0₅1380 $ 0.0₅1415 $ 1.85 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₅1399 $ 0.0₅1416 $ 0.0₅1377 $ 0.0₅1386 $ 1.91 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₅1397 $ 0.0₅1404 $ 0.0₅1385 $ 0.0₅1398 $ 304.81 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₅1686 $ 0.0₅1686 $ 0.0₅1327 $ 0.0₅1397 $ 405.72 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₅1819 $ 0.0₅1819 $ 0.0₅1686 $ 0.0₅1686 $ 88.72 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₅1658 $ 0.0₅1847 $ 0.0₅1658 $ 0.0₅1819 $ 11.89 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₅1658 $ 0.0₅1658 $ 0.0₅1658 $ 0.0₅1658 $ 26.47 $ 0.00

CHMB
Chumbi Valley
$ 0.0₆4596
49.46%   Last 24H
Alternative