Chromia (CHR) Historical Data

Chromia Historical Price Information

Get a full overview of the Chromia price history with our historical price data page. Access the entire Chromia value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chromia price, as well as historical CHR trading volume and market capitalization.

Track Chromia’s history in its entirety, ranging from the Chromia starting price to the most recent CHR price data. Our CHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.01391 $ 0.01448 $ 0.01349 $ 0.01366 $ 7.97M $ 12.71M
Mar 21, 2026Mar 22, 2026 $ 0.01551 $ 0.01565 $ 0.01449 $ 0.01449 $ 3.45M $ 14.03M
Mar 20, 2026Mar 21, 2026 $ 0.01597 $ 0.01620 $ 0.01528 $ 0.01546 $ 7.26M $ 14.13M
Mar 19, 2026Mar 20, 2026 $ 0.01640 $ 0.01640 $ 0.01514 $ 0.01595 $ 20.10M $ 14.19M
Mar 18, 2026Mar 19, 2026 $ 0.01744 $ 0.01942 $ 0.01594 $ 0.01636 $ 28.44M $ 15.57M
Mar 17, 2026Mar 18, 2026 $ 0.01703 $ 0.01792 $ 0.01604 $ 0.01749 $ 5.87M $ 14.90M
Mar 16, 2026Mar 17, 2026 $ 0.01634 $ 0.01705 $ 0.01622 $ 0.01699 $ 3.50M $ 14.60M
Mar 15, 2026Mar 16, 2026 $ 0.01652 $ 0.01653 $ 0.01576 $ 0.01637 $ 3.36M $ 14.20M
Mar 14, 2026Mar 15, 2026 $ 0.01625 $ 0.01649 $ 0.01567 $ 0.01643 $ 4.59M $ 14.21M
Mar 13, 2026Mar 14, 2026 $ 0.01661 $ 0.01683 $ 0.01584 $ 0.01623 $ 7.39M $ 14.44M
Mar 12, 2026Mar 13, 2026 $ 0.01662 $ 0.01786 $ 0.01640 $ 0.01666 $ 15.50M $ 14.63M
Mar 11, 2026Mar 12, 2026 $ 0.01564 $ 0.01728 $ 0.01544 $ 0.01663 $ 9.41M $ 13.86M
Mar 10, 2026Mar 11, 2026 $ 0.01579 $ 0.01608 $ 0.01542 $ 0.01567 $ 7.04M $ 13.73M
Mar 09, 2026Mar 10, 2026 $ 0.01617 $ 0.01637 $ 0.01572 $ 0.01573 $ 7.74M $ 13.94M
Mar 08, 2026Mar 09, 2026 $ 0.01539 $ 0.01618 $ 0.01512 $ 0.01602 $ 7.21M $ 13.50M
Mar 07, 2026Mar 08, 2026 $ 0.01600 $ 0.01608 $ 0.01532 $ 0.01533 $ 8.09M $ 13.62M
Mar 06, 2026Mar 07, 2026 $ 0.01701 $ 0.01719 $ 0.01563 $ 0.01602 $ 8.03M $ 14.17M
Mar 05, 2026Mar 06, 2026 $ 0.01749 $ 0.01767 $ 0.01693 $ 0.01694 $ 7.77M $ 14.81M
Mar 04, 2026Mar 05, 2026 $ 0.01741 $ 0.01797 $ 0.01711 $ 0.01743 $ 8.95M $ 15.09M
Mar 03, 2026Mar 04, 2026 $ 0.01780 $ 0.01805 $ 0.01712 $ 0.01742 $ 8.83M $ 15.01M
Mar 02, 2026Mar 03, 2026 $ 0.01737 $ 0.01827 $ 0.01694 $ 0.01786 $ 9.56M $ 15.00M
Mar 01, 2026Mar 02, 2026 $ 0.01767 $ 0.01855 $ 0.01678 $ 0.01727 $ 12.05M $ 15.21M
Feb 28, 2026Mar 01, 2026 $ 0.01816 $ 0.01898 $ 0.01633 $ 0.01766 $ 15.23M $ 14.79M
Feb 27, 2026Feb 28, 2026 $ 0.01747 $ 0.01904 $ 0.01743 $ 0.01805 $ 10.88M $ 15.61M
Feb 26, 2026Feb 27, 2026 $ 0.01857 $ 0.01867 $ 0.01717 $ 0.01748 $ 11.10M $ 15.32M
Feb 25, 2026Feb 26, 2026 $ 0.01870 $ 0.01947 $ 0.01765 $ 0.01848 $ 10.42M $ 15.95M
Feb 24, 2026Feb 25, 2026 $ 0.01923 $ 0.01966 $ 0.01826 $ 0.01868 $ 9.58M $ 16.04M
Feb 23, 2026Feb 24, 2026 $ 0.02103 $ 0.02166 $ 0.01887 $ 0.01925 $ 16.12M $ 17.08M
Feb 22, 2026Feb 23, 2026 $ 0.02239 $ 0.02249 $ 0.01969 $ 0.02097 $ 8.97M $ 18.16M
Feb 21, 2026Feb 22, 2026 $ 0.02312 $ 0.02331 $ 0.02223 $ 0.02248 $ 7.17M $ 19.51M

CHR
Chromia
$ 0.01451
6.89%   Last 24H
Alternative