Chinese Communist Dragon (FENTANYL) Historical Data

Chinese Communist Dragon Historical Price Information

Get a full overview of the Chinese Communist Dragon price history with our historical price data page. Access the entire Chinese Communist Dragon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chinese Communist Dragon price, as well as historical FENTANYL trading volume and market capitalization.

Track Chinese Communist Dragon’s history in its entirety, ranging from the Chinese Communist Dragon starting price to the most recent FENTANYL price data. Our FENTANYL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1114 $ 0.0₅1116 $ 0.0₆9929 $ 0.0₆9929 $ 0.5843 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅1158 $ 0.0₅1165 $ 0.0₅1112 $ 0.0₅1114 $ 5.27 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1171 $ 0.0₅1197 $ 0.0₅1139 $ 0.0₅1158 $ 0.9154 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1200 $ 0.0₅1226 $ 0.0₅1154 $ 0.0₅1169 $ 1.32 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅1228 $ 0.0₅1236 $ 0.0₅1169 $ 0.0₅1200 $ 0.1363 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅1246 $ 0.0₅1254 $ 0.0₅1219 $ 0.0₅1228 $ 0.2276 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅1427 $ 0.0₅1427 $ 0.0₅1227 $ 0.0₅1252 $ 0.4841 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1427 $ 0.0₅1427 $ 0.0₅1427 $ 0.0₅1427 $ 0.05985 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1427 $ 0.0₅1427 $ 0.0₅1427 $ 0.0₅1427 $ 0.05985 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1410 $ 0.0₅1427 $ 0.06033 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.06393 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.06393 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.06393 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.06393 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.06393 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.06393 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.0₅1501 $ 0.06393 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅1490 $ 0.0₅1501 $ 0.0₅1489 $ 0.0₅1501 $ 0.06389 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅1485 $ 0.0₅1499 $ 0.0₅1463 $ 0.0₅1489 $ 0.8459 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅1503 $ 0.0₅1514 $ 0.0₅1483 $ 0.0₅1485 $ 0.2756 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅1526 $ 0.0₅1526 $ 0.0₅1492 $ 0.0₅1503 $ 0.1813 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅1526 $ 0.0₅1526 $ 0.0₅1526 $ 0.0₅1526 $ 0.2549 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅1526 $ 0.0₅1526 $ 0.0₅1526 $ 0.0₅1526 $ 0.2549 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅1554 $ 0.0₅1554 $ 0.0₅1526 $ 0.0₅1526 $ 0.1619 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅1554 $ 0.0₅1554 $ 0.0₅1554 $ 0.0₅1554 $ 0.04029 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅1554 $ 0.0₅1554 $ 0.0₅1554 $ 0.0₅1554 $ 0.04029 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅1846 $ 0.0₅1846 $ 0.0₅1551 $ 0.0₅1554 $ 0.04346 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅1846 $ 0.0₅1846 $ 0.0₅1846 $ 0.0₅1846 $ 0.04836 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅1846 $ 0.0₅1846 $ 0.0₅1846 $ 0.0₅1846 $ 0.04836 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅1846 $ 0.0₅1846 $ 0.0₅1846 $ 0.0₅1846 $ 0.04836 $ 0.00

FENTANYL
Chinese Communist Dragon
$ 0.0₅1003
-7.34% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-4.48%)
Top
Gainers (54%)
Losers (46%)