Chinau (CHINAU) Historical Data

Chinau Historical Price Information

Get a full overview of the Chinau price history with our historical price data page. Access the entire Chinau value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chinau price, as well as historical CHINAU trading volume and market capitalization.

Track Chinau’s history in its entirety, ranging from the Chinau starting price to the most recent CHINAU price data. Our CHINAU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈4538 $ 0.0₈4538 $ 0.01065 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.006134 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.006134 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.006134 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.006134 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.006134 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.006134 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.0₈5157 $ 0.006134 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈5465 $ 0.0₈5563 $ 0.0₈5125 $ 0.0₈5157 $ 0.006086 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈5465 $ 0.0₈5465 $ 0.0₈5465 $ 0.0₈5465 $ 0.003734 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈5465 $ 0.0₈5465 $ 0.0₈5465 $ 0.0₈5465 $ 0.003734 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈5447 $ 0.0₈5564 $ 0.0₈5383 $ 0.0₈5465 $ 0.01984 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈5625 $ 0.0₈5625 $ 0.0₈5379 $ 0.0₈5447 $ 5.04 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈5625 $ 0.0₈5625 $ 0.0₈5625 $ 0.0₈5625 $ 6.65 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈5625 $ 0.0₈5625 $ 0.0₈5625 $ 0.0₈5625 $ 6.65 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₈5881 $ 0.0₈5950 $ 0.0₈5552 $ 0.0₈5625 $ 6.84 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈5857 $ 0.0₈5966 $ 0.0₈5711 $ 0.0₈5881 $ 14.00 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈6239 $ 0.0₈6239 $ 0.0₈5767 $ 0.0₈5854 $ 0.6751 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈6239 $ 0.0₈6239 $ 0.0₈6239 $ 0.0₈6239 $ 0.006547 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈6239 $ 0.0₈6239 $ 0.0₈6239 $ 0.0₈6239 $ 0.006547 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₈6239 $ 0.0₈6239 $ 0.0₈6239 $ 0.0₈6239 $ 0.006547 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈6239 $ 0.0₈6239 $ 0.0₈6239 $ 0.0₈6239 $ 0.006547 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₈6197 $ 0.0₈6239 $ 0.0₈6197 $ 0.0₈6239 $ 0.006546 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₈6162 $ 0.0₈6381 $ 0.0₈6038 $ 0.0₈6184 $ 0.006734 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₈6178 $ 0.0₈6225 $ 0.0₈5992 $ 0.0₈6149 $ 0.005683 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈6228 $ 0.0₈6355 $ 0.0₈6172 $ 0.0₈6178 $ 0.01854 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈6092 $ 0.0₈6252 $ 0.0₈6003 $ 0.0₈6228 $ 23.73 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈6131 $ 0.0₈6245 $ 0.0₈6050 $ 0.0₈6092 $ 31.05 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈6315 $ 0.0₈6695 $ 0.0₈5866 $ 0.0₈6116 $ 28.86 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₈6389 $ 0.0₈6618 $ 0.0₈5990 $ 0.0₈6307 $ 17.62 $ 0.00

CHINAU
Chinau
$ 0.0₈4538
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.65%)
Top
Gainers (55%)
Losers (45%)