CHILLGUY
Just a chill guy
$ 0.01255
-16.28%   Last 24H
Alternative
  
Add to Portfolio
   

Just a chill guy (CHILLGUY) Historical Data

Just a chill guy Historical Price Information

Get a full overview of the Just a chill guy price history with our historical price data page. Access the entire Just a chill guy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Just a chill guy price, as well as historical CHILLGUY trading volume and market capitalization.

Track Just a chill guy’s history in its entirety, ranging from the Just a chill guy starting price to the most recent CHILLGUY price data. Our CHILLGUY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.01500 $ 0.01508 $ 0.01255 $ 0.01256 $ 9.93M $ 14.37M
May 21, 2026May 22, 2026 $ 0.01396 $ 0.01624 $ 0.01384 $ 0.01504 $ 8.88M $ 14.84M
May 20, 2026May 21, 2026 $ 0.01378 $ 0.01441 $ 0.01354 $ 0.01399 $ 3.96M $ 14.04M
May 19, 2026May 20, 2026 $ 0.01432 $ 0.01485 $ 0.01370 $ 0.01378 $ 7.06M $ 14.20M
May 18, 2026May 19, 2026 $ 0.01342 $ 0.01438 $ 0.01298 $ 0.01429 $ 6.54M $ 13.44M
May 17, 2026May 18, 2026 $ 0.01493 $ 0.01496 $ 0.01333 $ 0.01341 $ 4.06M $ 14.34M
May 16, 2026May 17, 2026 $ 0.01567 $ 0.01636 $ 0.01462 $ 0.01482 $ 5.76M $ 15.26M
May 15, 2026May 16, 2026 $ 0.01670 $ 0.01708 $ 0.01487 $ 0.01565 $ 9.38M $ 16.02M
May 14, 2026May 15, 2026 $ 0.01534 $ 0.01723 $ 0.01481 $ 0.01679 $ 7.81M $ 15.75M
May 13, 2026May 14, 2026 $ 0.01734 $ 0.01753 $ 0.01501 $ 0.01531 $ 11.44M $ 16.31M
May 12, 2026May 13, 2026 $ 0.01830 $ 0.01907 $ 0.01674 $ 0.01736 $ 20.03M $ 18.06M
May 11, 2026May 12, 2026 $ 0.01644 $ 0.01885 $ 0.01523 $ 0.01821 $ 12.21M $ 16.22M
May 10, 2026May 11, 2026 $ 0.01511 $ 0.01674 $ 0.01505 $ 0.01641 $ 6.74M $ 15.91M
May 09, 2026May 10, 2026 $ 0.01571 $ 0.01629 $ 0.01516 $ 0.01516 $ 7.20M $ 15.65M
May 08, 2026May 09, 2026 $ 0.01565 $ 0.01591 $ 0.01493 $ 0.01573 $ 11.76M $ 15.42M
May 07, 2026May 08, 2026 $ 0.01844 $ 0.01867 $ 0.01564 $ 0.01566 $ 12.81M $ 17.21M
May 06, 2026May 07, 2026 $ 0.01602 $ 0.01974 $ 0.01599 $ 0.01851 $ 14.81M $ 17.93M
May 05, 2026May 06, 2026 $ 0.01653 $ 0.01811 $ 0.01566 $ 0.01601 $ 20.05M $ 16.96M
May 04, 2026May 05, 2026 $ 0.01402 $ 0.01719 $ 0.01355 $ 0.01648 $ 17.81M $ 15.40M
May 03, 2026May 04, 2026 $ 0.01543 $ 0.01619 $ 0.01403 $ 0.01409 $ 23.41M $ 14.91M
May 02, 2026May 03, 2026 $ 0.01376 $ 0.01589 $ 0.01285 $ 0.01547 $ 21.84M $ 13.83M
May 01, 2026May 02, 2026 $ 0.01120 $ 0.01393 $ 0.01097 $ 0.01377 $ 7.15M $ 11.90M
Apr 30, 2026May 01, 2026 $ 0.01141 $ 0.01213 $ 0.01107 $ 0.01123 $ 5.53M $ 11.53M
Apr 29, 2026Apr 30, 2026 $ 0.01097 $ 0.01180 $ 0.01079 $ 0.01146 $ 5.58M $ 11.19M
Apr 28, 2026Apr 29, 2026 $ 0.01113 $ 0.01185 $ 0.01068 $ 0.01095 $ 6.34M $ 11.19M
Apr 27, 2026Apr 28, 2026 $ 0.01184 $ 0.01205 $ 0.01097 $ 0.01114 $ 6.96M $ 11.56M
Apr 26, 2026Apr 27, 2026 $ 0.01253 $ 0.01280 $ 0.01182 $ 0.01182 $ 4.74M $ 12.44M
Apr 25, 2026Apr 26, 2026 $ 0.01273 $ 0.01304 $ 0.01253 $ 0.01255 $ 5.61M $ 12.75M
Apr 24, 2026Apr 25, 2026 $ 0.01372 $ 0.01380 $ 0.01260 $ 0.01275 $ 6.58M $ 13.28M
Apr 23, 2026Apr 24, 2026 $ 0.01331 $ 0.01397 $ 0.01266 $ 0.01376 $ 5.66M $ 13.45M

CHILLGUY
Just a chill guy
$ 0.01255
-16.28%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools