Just a chill guy (CHILLGUY) Historical Data

Just a chill guy Historical Price Information

Get a full overview of the Just a chill guy price history with our historical price data page. Access the entire Just a chill guy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Just a chill guy price, as well as historical CHILLGUY trading volume and market capitalization.

Track Just a chill guy’s history in its entirety, ranging from the Just a chill guy starting price to the most recent CHILLGUY price data. Our CHILLGUY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.01143 $ 0.01153 $ 0.01116 $ 0.01152 $ 6.15M $ 11.35M
Sep 15, 2026Sep 16, 2026 $ 0.01229 $ 0.01238 $ 0.01124 $ 0.01143 $ 5.80M $ 11.85M
Sep 14, 2026Sep 15, 2026 $ 0.01221 $ 0.01258 $ 0.01215 $ 0.01229 $ 5.83M $ 12.39M
Sep 13, 2026Sep 14, 2026 $ 0.01262 $ 0.01307 $ 0.01221 $ 0.01221 $ 5.13M $ 12.53M
Sep 12, 2026Sep 13, 2026 $ 0.01243 $ 0.01293 $ 0.01238 $ 0.01260 $ 8.99M $ 12.60M
Sep 11, 2026Sep 12, 2026 $ 0.01182 $ 0.01298 $ 0.01175 $ 0.01243 $ 6.19M $ 12.25M
Sep 10, 2026Sep 11, 2026 $ 0.01245 $ 0.01254 $ 0.01174 $ 0.01182 $ 6.38M $ 12.08M
Sep 09, 2026Sep 10, 2026 $ 0.01375 $ 0.01406 $ 0.01228 $ 0.01246 $ 7.43M $ 13.50M
Sep 08, 2026Sep 09, 2026 $ 0.01346 $ 0.01437 $ 0.01338 $ 0.01376 $ 13.38M $ 13.79M
Sep 07, 2026Sep 08, 2026 $ 0.01536 $ 0.01601 $ 0.01318 $ 0.01344 $ 21.71M $ 14.61M
Sep 06, 2026Sep 07, 2026 $ 0.01316 $ 0.01597 $ 0.01303 $ 0.01544 $ 14.74M $ 14.37M
Sep 05, 2026Sep 06, 2026 $ 0.01238 $ 0.01358 $ 0.01238 $ 0.01314 $ 8.77M $ 13.00M
Sep 04, 2026Sep 05, 2026 $ 0.01181 $ 0.01255 $ 0.01144 $ 0.01239 $ 7.88M $ 11.97M
Sep 03, 2026Sep 04, 2026 $ 0.01092 $ 0.01222 $ 0.01092 $ 0.01183 $ 5.92M $ 11.42M
Sep 02, 2026Sep 03, 2026 $ 0.01101 $ 0.01117 $ 0.01078 $ 0.01099 $ 5.90M $ 10.99M
Sep 01, 2026Sep 02, 2026 $ 0.01156 $ 0.01169 $ 0.01085 $ 0.01101 $ 6.74M $ 11.20M
Aug 31, 2026Sep 01, 2026 $ 0.01113 $ 0.01174 $ 0.01113 $ 0.01155 $ 11.23M $ 11.53M
Aug 30, 2026Aug 31, 2026 $ 0.01423 $ 0.01446 $ 0.01110 $ 0.01110 $ 12.02M $ 12.67M
Aug 29, 2026Aug 30, 2026 $ 0.01395 $ 0.01451 $ 0.01330 $ 0.01426 $ 19.52M $ 13.85M
Aug 28, 2026Aug 29, 2026 $ 0.01368 $ 0.01616 $ 0.01326 $ 0.01396 $ 19.32M $ 14.12M
Aug 27, 2026Aug 28, 2026 $ 0.01258 $ 0.01363 $ 0.01228 $ 0.01362 $ 7.79M $ 12.53M
Aug 26, 2026Aug 27, 2026 $ 0.01142 $ 0.01270 $ 0.01142 $ 0.01252 $ 6.05M $ 12.07M
Aug 25, 2026Aug 26, 2026 $ 0.01131 $ 0.01209 $ 0.01131 $ 0.01142 $ 5.88M $ 11.65M
Aug 24, 2026Aug 25, 2026 $ 0.01179 $ 0.01188 $ 0.01109 $ 0.01131 $ 5.49M $ 11.49M
Aug 23, 2026Aug 24, 2026 $ 0.01160 $ 0.01204 $ 0.01115 $ 0.01177 $ 6.54M $ 11.61M
Aug 22, 2026Aug 23, 2026 $ 0.01282 $ 0.01374 $ 0.01153 $ 0.01160 $ 11.11M $ 12.13M
Aug 21, 2026Aug 22, 2026 $ 0.01216 $ 0.01344 $ 0.01211 $ 0.01282 $ 8.01M $ 12.57M
Aug 20, 2026Aug 21, 2026 $ 0.01113 $ 0.01238 $ 0.01099 $ 0.01213 $ 6.74M $ 11.73M
Aug 19, 2026Aug 20, 2026 $ 0.01075 $ 0.01139 $ 0.01065 $ 0.01116 $ 4.40M $ 10.87M
Aug 18, 2026Aug 19, 2026 $ 0.01088 $ 0.01114 $ 0.01061 $ 0.01075 $ 4.51M $ 10.79M

CHILLGUY
Just a chill guy
$ 0.01219
6.83%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.12%)
Top
Gainers (42%)
Losers (58%)