Cheems Token (CHEEMS) Historical Data

Cheems Token Historical Price Information

Get a full overview of the Cheems Token price history with our historical price data page. Access the entire Cheems Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cheems Token price, as well as historical CHEEMS trading volume and market capitalization.

Track Cheems Token’s history in its entirety, ranging from the Cheems Token starting price to the most recent CHEEMS price data. Our CHEEMS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆3643 $ 0.0₆3654 $ 0.0₆3474 $ 0.0₆3560 $ 651,614 $ 67.06M
Nov 12, 2026Nov 13, 2026 $ 0.0₆3857 $ 0.0₆3888 $ 0.0₆3605 $ 0.0₆3628 $ 540,732 $ 70.07M
Nov 11, 2026Nov 12, 2026 $ 0.0₆3832 $ 0.0₆3970 $ 0.0₆3832 $ 0.0₆3857 $ 561,270 $ 73.12M
Nov 10, 2026Nov 11, 2026 $ 0.0₆3855 $ 0.0₆3887 $ 0.0₆3786 $ 0.0₆3841 $ 615,295 $ 72.04M
Nov 09, 2026Nov 10, 2026 $ 0.0₆3796 $ 0.0₆3962 $ 0.0₆3707 $ 0.0₆3847 $ 681,779 $ 71.89M
Nov 08, 2026Nov 09, 2026 $ 0.0₆3817 $ 0.0₆3891 $ 0.0₆3752 $ 0.0₆3791 $ 347,848 $ 71.75M
Nov 07, 2026Nov 08, 2026 $ 0.0₆3824 $ 0.0₆3846 $ 0.0₆3790 $ 0.0₆3819 $ 404,732 $ 71.68M
Nov 06, 2026Nov 07, 2026 $ 0.0₆3798 $ 0.0₆3917 $ 0.0₆3790 $ 0.0₆3826 $ 520,888 $ 72.23M
Nov 05, 2026Nov 06, 2026 $ 0.0₆4023 $ 0.0₆4058 $ 0.0₆3770 $ 0.0₆3771 $ 616,078 $ 73.49M
Nov 04, 2026Nov 05, 2026 $ 0.0₆3898 $ 0.0₆4083 $ 0.0₆3774 $ 0.0₆4020 $ 669,006 $ 73.35M
Nov 03, 2026Nov 04, 2026 $ 0.0₆3950 $ 0.0₆4034 $ 0.0₆3876 $ 0.0₆3916 $ 483,348 $ 73.77M
Nov 02, 2026Nov 03, 2026 $ 0.0₆4080 $ 0.0₆4143 $ 0.0₆3909 $ 0.0₆3940 $ 479,793 $ 74.92M
Nov 01, 2026Nov 02, 2026 $ 0.0₆4103 $ 0.0₆4132 $ 0.0₆4021 $ 0.0₆4066 $ 394,470 $ 76.75M
Oct 31, 2026Nov 01, 2026 $ 0.0₆4174 $ 0.0₆4216 $ 0.0₆4098 $ 0.0₆4103 $ 472,672 $ 77.77M
Oct 30, 2026Oct 31, 2026 $ 0.0₆4214 $ 0.0₆4214 $ 0.0₆4067 $ 0.0₆4174 $ 692,351 $ 77.48M
Oct 29, 2026Oct 30, 2026 $ 0.0₆4526 $ 0.0₆4608 $ 0.0₆4210 $ 0.0₆4214 $ 525,513 $ 83.34M
Oct 28, 2026Oct 29, 2026 $ 0.0₆4521 $ 0.0₆4593 $ 0.0₆4468 $ 0.0₆4524 $ 463,383 $ 84.85M
Oct 27, 2026Oct 28, 2026 $ 0.0₆4465 $ 0.0₆4550 $ 0.0₆4387 $ 0.0₆4517 $ 491,816 $ 83.64M
Oct 26, 2026Oct 27, 2026 $ 0.0₆4487 $ 0.0₆4517 $ 0.0₆4439 $ 0.0₆4460 $ 419,362 $ 83.77M
Oct 25, 2026Oct 26, 2026 $ 0.0₆4557 $ 0.0₆4606 $ 0.0₆4467 $ 0.0₆4467 $ 456,989 $ 84.86M
Oct 24, 2026Oct 25, 2026 $ 0.0₆4549 $ 0.0₆4620 $ 0.0₆4456 $ 0.0₆4557 $ 531,281 $ 85.32M
Oct 23, 2026Oct 24, 2026 $ 0.0₆4395 $ 0.0₆4680 $ 0.0₆4384 $ 0.0₆4549 $ 462,911 $ 84.96M
Oct 22, 2026Oct 23, 2026 $ 0.0₆4573 $ 0.0₆4608 $ 0.0₆4378 $ 0.0₆4395 $ 461,251 $ 83.39M
Oct 21, 2026Oct 22, 2026 $ 0.0₆4529 $ 0.0₆4678 $ 0.0₆4512 $ 0.0₆4573 $ 513,359 $ 86.11M
Oct 20, 2026Oct 21, 2026 $ 0.0₆4492 $ 0.0₆4574 $ 0.0₆4427 $ 0.0₆4525 $ 469,061 $ 84.08M
Oct 19, 2026Oct 20, 2026 $ 0.0₆4452 $ 0.0₆4506 $ 0.0₆4437 $ 0.0₆4494 $ 477,702 $ 83.81M
Oct 18, 2026Oct 19, 2026 $ 0.0₆4440 $ 0.0₆4458 $ 0.0₆4284 $ 0.0₆4442 $ 374,817 $ 82.44M
Oct 17, 2026Oct 18, 2026 $ 0.0₆4593 $ 0.0₆4605 $ 0.0₆4389 $ 0.0₆4434 $ 392,815 $ 84.66M
Oct 16, 2026Oct 17, 2026 $ 0.0₆4628 $ 0.0₆4659 $ 0.0₆4524 $ 0.0₆4598 $ 447,832 $ 86.35M
Oct 15, 2026Oct 16, 2026 $ 0.0₆4737 $ 0.0₆4758 $ 0.0₆4513 $ 0.0₆4628 $ 451,884 $ 86.73M

CHEEMS
Cheems Token
$ 0.0₆3259
-10.63% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)