Cheems Token (CHEEMS) Historical Data

Cheems Token Historical Price Information

Get a full overview of the Cheems Token price history with our historical price data page. Access the entire Cheems Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cheems Token price, as well as historical CHEEMS trading volume and market capitalization.

Track Cheems Token’s history in its entirety, ranging from the Cheems Token starting price to the most recent CHEEMS price data. Our CHEEMS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₆5081 $ 0.0₆5092 $ 0.0₆4964 $ 0.0₆4988 $ 442,810 $ 94.23M
Sep 14, 2026Sep 15, 2026 $ 0.0₆5078 $ 0.0₆5205 $ 0.0₆5066 $ 0.0₆5081 $ 448,037 $ 96.46M
Sep 13, 2026Sep 14, 2026 $ 0.0₆5129 $ 0.0₆5223 $ 0.0₆5074 $ 0.0₆5078 $ 419,955 $ 96.65M
Sep 12, 2026Sep 13, 2026 $ 0.0₆5076 $ 0.0₆5210 $ 0.0₆5076 $ 0.0₆5115 $ 396,491 $ 96.70M
Sep 11, 2026Sep 12, 2026 $ 0.0₆5014 $ 0.0₆5200 $ 0.0₆4991 $ 0.0₆5076 $ 410,855 $ 95.11M
Sep 10, 2026Sep 11, 2026 $ 0.0₆5120 $ 0.0₆5120 $ 0.0₆5010 $ 0.0₆5024 $ 395,754 $ 94.91M
Sep 09, 2026Sep 10, 2026 $ 0.0₆5308 $ 0.0₆5358 $ 0.0₆5086 $ 0.0₆5120 $ 353,615 $ 99.07M
Sep 08, 2026Sep 09, 2026 $ 0.0₆5288 $ 0.0₆5374 $ 0.0₆5283 $ 0.0₆5308 $ 494,371 $ 99.95M
Sep 07, 2026Sep 08, 2026 $ 0.0₆5450 $ 0.0₆5482 $ 0.0₆5270 $ 0.0₆5283 $ 421,126 $ 100.90M
Sep 06, 2026Sep 07, 2026 $ 0.0₆5610 $ 0.0₆5610 $ 0.0₆5427 $ 0.0₆5461 $ 476,265 $ 103.28M
Sep 05, 2026Sep 06, 2026 $ 0.0₆5351 $ 0.0₆5706 $ 0.0₆5349 $ 0.0₆5612 $ 421,614 $ 103.24M
Sep 04, 2026Sep 05, 2026 $ 0.0₆5496 $ 0.0₆5522 $ 0.0₆5346 $ 0.0₆5351 $ 540,344 $ 102.01M
Sep 03, 2026Sep 04, 2026 $ 0.0₆5093 $ 0.0₆5622 $ 0.0₆5057 $ 0.0₆5496 $ 512,203 $ 99.74M
Sep 02, 2026Sep 03, 2026 $ 0.0₆4990 $ 0.0₆5095 $ 0.0₆4965 $ 0.0₆5086 $ 346,995 $ 94.03M
Sep 01, 2026Sep 02, 2026 $ 0.0₆5036 $ 0.0₆5106 $ 0.0₆4956 $ 0.0₆4990 $ 324,548 $ 94.37M
Aug 31, 2026Sep 01, 2026 $ 0.0₆4982 $ 0.0₆5085 $ 0.0₆4982 $ 0.0₆5039 $ 357,191 $ 94.58M
Aug 30, 2026Aug 31, 2026 $ 0.0₆5128 $ 0.0₆5195 $ 0.0₆4961 $ 0.0₆4982 $ 323,059 $ 96.24M
Aug 29, 2026Aug 30, 2026 $ 0.0₆5142 $ 0.0₆5202 $ 0.0₆5076 $ 0.0₆5128 $ 384,665 $ 96.23M
Aug 28, 2026Aug 29, 2026 $ 0.0₆5508 $ 0.0₆5566 $ 0.0₆5148 $ 0.0₆5157 $ 313,793 $ 101.05M
Aug 27, 2026Aug 28, 2026 $ 0.0₆5496 $ 0.0₆5586 $ 0.0₆5481 $ 0.0₆5508 $ 370,202 $ 103.53M
Aug 26, 2026Aug 27, 2026 $ 0.0₆5381 $ 0.0₆5505 $ 0.0₆5381 $ 0.0₆5496 $ 373,089 $ 101.87M
Aug 25, 2026Aug 26, 2026 $ 0.0₆5515 $ 0.0₆5692 $ 0.0₆5378 $ 0.0₆5381 $ 376,803 $ 103.60M
Aug 24, 2026Aug 25, 2026 $ 0.0₆5610 $ 0.0₆5621 $ 0.0₆5485 $ 0.0₆5527 $ 379,323 $ 103.94M
Aug 23, 2026Aug 24, 2026 $ 0.0₆5616 $ 0.0₆5665 $ 0.0₆5452 $ 0.0₆5610 $ 471,414 $ 104.07M
Aug 22, 2026Aug 23, 2026 $ 0.0₆5710 $ 0.0₆5974 $ 0.0₆5602 $ 0.0₆5616 $ 534,584 $ 107.94M
Aug 21, 2026Aug 22, 2026 $ 0.0₆5352 $ 0.0₆5762 $ 0.0₆5341 $ 0.0₆5723 $ 413,044 $ 104.35M
Aug 20, 2026Aug 21, 2026 $ 0.0₆5074 $ 0.0₆5342 $ 0.0₆5074 $ 0.0₆5331 $ 488,814 $ 97.05M
Aug 19, 2026Aug 20, 2026 $ 0.0₆4802 $ 0.0₆5120 $ 0.0₆4765 $ 0.0₆5074 $ 378,158 $ 92.11M
Aug 18, 2026Aug 19, 2026 $ 0.0₆4821 $ 0.0₆4827 $ 0.0₆4755 $ 0.0₆4812 $ 309,311 $ 89.80M
Aug 17, 2026Aug 18, 2026 $ 0.0₆4770 $ 0.0₆4846 $ 0.0₆4769 $ 0.0₆4817 $ 305,909 $ 90.27M

CHEEMS
Cheems Token
$ 0.0₆4986
0.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.55%)
Top
Gainers (41%)
Losers (59%)