Cheems Token (CHEEMS) Historical Data

Cheems Token Historical Price Information

Get a full overview of the Cheems Token price history with our historical price data page. Access the entire Cheems Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cheems Token price, as well as historical CHEEMS trading volume and market capitalization.

Track Cheems Token’s history in its entirety, ranging from the Cheems Token starting price to the most recent CHEEMS price data. Our CHEEMS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₆4516 $ 0.0₆4635 $ 0.0₆4300 $ 0.0₆4317 $ 1.28M $ 83.93M
Mar 21, 2026Mar 22, 2026 $ 0.0₆4851 $ 0.0₆4851 $ 0.0₆4569 $ 0.0₆4569 $ 1.38M $ 87.30M
Mar 20, 2026Mar 21, 2026 $ 0.0₆4601 $ 0.0₆4838 $ 0.0₆4550 $ 0.0₆4817 $ 1.41M $ 86.90M
Mar 19, 2026Mar 20, 2026 $ 0.0₆4574 $ 0.0₆4698 $ 0.0₆4494 $ 0.0₆4590 $ 1.43M $ 85.92M
Mar 18, 2026Mar 19, 2026 $ 0.0₆4996 $ 0.0₆4998 $ 0.0₆4488 $ 0.0₆4588 $ 1.30M $ 89.33M
Mar 17, 2026Mar 18, 2026 $ 0.0₆5343 $ 0.0₆5448 $ 0.0₆5006 $ 0.0₆5006 $ 1.48M $ 98.24M
Mar 16, 2026Mar 17, 2026 $ 0.0₆5078 $ 0.0₆5412 $ 0.0₆5077 $ 0.0₆5354 $ 1.75M $ 99.20M
Mar 15, 2026Mar 16, 2026 $ 0.0₆4785 $ 0.0₆5060 $ 0.0₆4704 $ 0.0₆5048 $ 1.27M $ 90.76M
Mar 14, 2026Mar 15, 2026 $ 0.0₆5182 $ 0.0₆5231 $ 0.0₆4789 $ 0.0₆4805 $ 1.45M $ 93.50M
Mar 13, 2026Mar 14, 2026 $ 0.0₆4792 $ 0.0₆5274 $ 0.0₆4792 $ 0.0₆5192 $ 1.47M $ 95.84M
Mar 12, 2026Mar 13, 2026 $ 0.0₆5017 $ 0.0₆5017 $ 0.0₆4781 $ 0.0₆4810 $ 1.42M $ 91.57M
Mar 11, 2026Mar 12, 2026 $ 0.0₆5198 $ 0.0₆5198 $ 0.0₆4729 $ 0.0₆5017 $ 1.77M $ 92.45M
Mar 10, 2026Mar 11, 2026 $ 0.0₆4970 $ 0.0₆5312 $ 0.0₆4948 $ 0.0₆5191 $ 1.94M $ 96.12M
Mar 09, 2026Mar 10, 2026 $ 0.0₆4371 $ 0.0₆5152 $ 0.0₆4371 $ 0.0₆4980 $ 1.71M $ 89.80M
Mar 08, 2026Mar 09, 2026 $ 0.0₆4436 $ 0.0₆4608 $ 0.0₆4331 $ 0.0₆4384 $ 1.44M $ 83.41M
Mar 07, 2026Mar 08, 2026 $ 0.0₆4859 $ 0.0₆4862 $ 0.0₆4421 $ 0.0₆4426 $ 1.44M $ 87.13M
Mar 06, 2026Mar 07, 2026 $ 0.0₆5028 $ 0.0₆5041 $ 0.0₆4761 $ 0.0₆4860 $ 1.48M $ 91.57M
Mar 05, 2026Mar 06, 2026 $ 0.0₆5375 $ 0.0₆5416 $ 0.0₆4972 $ 0.0₆5043 $ 1.65M $ 98.23M
Mar 04, 2026Mar 05, 2026 $ 0.0₆5312 $ 0.0₆5583 $ 0.0₆5257 $ 0.0₆5386 $ 1.96M $ 101.36M
Mar 03, 2026Mar 04, 2026 $ 0.0₆5285 $ 0.0₆5450 $ 0.0₆5178 $ 0.0₆5323 $ 2.27M $ 100.30M
Mar 02, 2026Mar 03, 2026 $ 0.0₆4537 $ 0.0₆5409 $ 0.0₆4373 $ 0.0₆5292 $ 1.64M $ 88.09M
Mar 01, 2026Mar 02, 2026 $ 0.0₆4353 $ 0.0₆4676 $ 0.0₆4313 $ 0.0₆4535 $ 1.57M $ 85.10M
Feb 28, 2026Mar 01, 2026 $ 0.0₆4165 $ 0.0₆4316 $ 0.0₆3969 $ 0.0₆4302 $ 1.28M $ 77.28M
Feb 27, 2026Feb 28, 2026 $ 0.0₆4390 $ 0.0₆4490 $ 0.0₆4080 $ 0.0₆4160 $ 1.26M $ 80.34M
Feb 26, 2026Feb 27, 2026 $ 0.0₆4698 $ 0.0₆4715 $ 0.0₆4357 $ 0.0₆4412 $ 1.48M $ 84.80M
Feb 25, 2026Feb 26, 2026 $ 0.0₆4243 $ 0.0₆4771 $ 0.0₆4220 $ 0.0₆4652 $ 1.42M $ 84.27M
Feb 24, 2026Feb 25, 2026 $ 0.0₆4407 $ 0.0₆4471 $ 0.0₆4204 $ 0.0₆4237 $ 1.38M $ 81.74M
Feb 23, 2026Feb 24, 2026 $ 0.0₆4810 $ 0.0₆4815 $ 0.0₆4390 $ 0.0₆4399 $ 1.33M $ 84.70M
Feb 22, 2026Feb 23, 2026 $ 0.0₆5028 $ 0.0₆5038 $ 0.0₆4795 $ 0.0₆4811 $ 1.50M $ 92.63M
Feb 21, 2026Feb 22, 2026 $ 0.0₆4862 $ 0.0₆5256 $ 0.0₆4862 $ 0.0₆5025 $ 1.51M $ 94.84M

CHEEMS
Cheems Token
$ 0.0₆4786
10.10%   Last 24H
Alternative