Chappyz (CHAPZ) Historical Data

Chappyz Historical Price Information

Get a full overview of the Chappyz price history with our historical price data page. Access the entire Chappyz value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chappyz price, as well as historical CHAPZ trading volume and market capitalization.

Track Chappyz’s history in its entirety, ranging from the Chappyz starting price to the most recent CHAPZ price data. Our CHAPZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₅1538 $ 0.0₅1538 $ 0.0₅1538 $ 0.0₅1538 $ 39.77 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2353 $ 0.0₅2353 $ 0.0₅1538 $ 0.0₅1538 $ 26.81 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2353 $ 0.0₅2353 $ 0.0₅2353 $ 0.0₅2353 $ 1.56 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2353 $ 0.0₅2353 $ 0.0₅2353 $ 0.0₅2353 $ 1.56 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2353 $ 0.0₅2353 $ 0.0₅2353 $ 0.0₅2353 $ 1.56 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2262 $ 0.0₅2353 $ 0.0₅2262 $ 0.0₅2353 $ 1.68 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 18.18 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 18.18 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 18.18 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 18.18 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 18.18 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 0.0₅2262 $ 18.18 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2251 $ 0.0₅2262 $ 0.0₅2251 $ 0.0₅2262 $ 18.25 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2475 $ 0.0₅2475 $ 0.0₅2251 $ 0.0₅2251 $ 21.02 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2475 $ 0.0₅2475 $ 0.0₅2475 $ 0.0₅2475 $ 34.73 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2475 $ 0.0₅2475 $ 0.0₅2475 $ 0.0₅2475 $ 34.73 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2512 $ 0.0₅2512 $ 0.0₅2474 $ 0.0₅2475 $ 34.94 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2035 $ 0.0₅2504 $ 0.0₅2015 $ 0.0₅2504 $ 12.39 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2276 $ 0.0₅2276 $ 0.0₅2035 $ 0.0₅2035 $ 6.79 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2276 $ 0.0₅2276 $ 0.0₅2276 $ 0.0₅2276 $ 0.1690 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2276 $ 0.0₅2276 $ 0.0₅2276 $ 0.0₅2276 $ 0.1690 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2239 $ 0.0₅2277 $ 0.0₅2239 $ 0.0₅2276 $ 8.04 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1983 $ 0.0₅2240 $ 0.0₅1983 $ 0.0₅2239 $ 19.71 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1956 $ 0.0₅1983 $ 0.0₅1942 $ 0.0₅1983 $ 8.52 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1813 $ 0.0₅1956 $ 0.0₅1813 $ 0.0₅1956 $ 1.38 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.09767 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.0₅1813 $ 0.09767 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1774 $ 0.0₅1822 $ 0.0₅1774 $ 0.0₅1813 $ 0.09814 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅1895 $ 0.0₅1895 $ 0.0₅1774 $ 0.0₅1774 $ 0.5390 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅1895 $ 0.0₅1895 $ 0.0₅1895 $ 0.0₅1895 $ 0.6161 $ 0.00

CHAPZ
Chappyz
$ 0.0₅1538
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.41%)
Top
Gainers (54%)
Losers (46%)