Chainspin (SPIN) Historical Data

Chainspin Historical Price Information

Get a full overview of the Chainspin price history with our historical price data page. Access the entire Chainspin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chainspin price, as well as historical SPIN6 trading volume and market capitalization.

Track Chainspin’s history in its entirety, ranging from the Chainspin starting price to the most recent SPIN6 price data. Our SPIN6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.3525 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8776 $ 0.0₅8868 $ 0.0₅8579 $ 0.0₅8757 $ 7.53 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8806 $ 0.0₅8826 $ 0.0₅8693 $ 0.0₅8776 $ 12.41 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8583 $ 0.0₅8859 $ 0.0₅8583 $ 0.0₅8809 $ 85.76 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8890 $ 0.0₅8969 $ 0.0₅8539 $ 0.0₅8583 $ 116.50 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8029 $ 0.0₅8887 $ 0.0₅7956 $ 0.0₅8887 $ 69.56 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7804 $ 0.0₅8046 $ 0.0₅7763 $ 0.0₅8033 $ 1.03 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8064 $ 0.0₅8066 $ 0.0₅7717 $ 0.0₅7812 $ 29.31 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8025 $ 0.0₅8077 $ 0.0₅7786 $ 0.0₅8052 $ 19.62 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8016 $ 0.0₅8053 $ 0.0₅7935 $ 0.0₅8019 $ 31.88 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8078 $ 0.0₅8078 $ 0.0₅7894 $ 0.0₅8021 $ 24.84 $ 0.00

SPIN
Chainspin
$ 0.0₅8757
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.14%)
Top
Gainers (56%)
Losers (44%)