Chainlink (LINK) Historical Data

Chainlink Historical Price Information

Get a full overview of the Chainlink price history with our historical price data page. Access the entire Chainlink value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chainlink price, as well as historical LINK trading volume and market capitalization.

Track Chainlink’s history in its entirety, ranging from the Chainlink starting price to the most recent LINK price data. Our LINK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 9.75 $ 10.01 $ 9.40 $ 9.42 $ 437.92M $ 7.09B
May 21, 2026May 22, 2026 $ 9.64 $ 9.84 $ 9.53 $ 9.76 $ 438.83M $ 7.05B
May 20, 2026May 21, 2026 $ 9.45 $ 9.68 $ 9.39 $ 9.63 $ 428.00M $ 6.96B
May 19, 2026May 20, 2026 $ 9.61 $ 9.82 $ 9.45 $ 9.46 $ 486.90M $ 6.98B
May 18, 2026May 19, 2026 $ 9.53 $ 9.62 $ 9.34 $ 9.59 $ 485.70M $ 6.90B
May 17, 2026May 18, 2026 $ 9.73 $ 9.84 $ 9.47 $ 9.55 $ 358.68M $ 7.08B
May 16, 2026May 17, 2026 $ 10.08 $ 10.10 $ 9.63 $ 9.72 $ 440.09M $ 7.14B
May 15, 2026May 16, 2026 $ 10.48 $ 10.55 $ 10.01 $ 10.07 $ 615.73M $ 7.44B
May 14, 2026May 15, 2026 $ 10.24 $ 10.75 $ 10.11 $ 10.48 $ 615.90M $ 7.55B
May 13, 2026May 14, 2026 $ 10.29 $ 10.79 $ 10.07 $ 10.23 $ 587.89M $ 7.54B
May 12, 2026May 13, 2026 $ 10.58 $ 10.59 $ 10.14 $ 10.29 $ 489.78M $ 7.53B
May 11, 2026May 12, 2026 $ 10.75 $ 10.75 $ 10.44 $ 10.60 $ 627.63M $ 7.70B
May 10, 2026May 11, 2026 $ 10.37 $ 10.87 $ 10.30 $ 10.74 $ 370.87M $ 7.66B
May 09, 2026May 10, 2026 $ 10.33 $ 10.61 $ 10.30 $ 10.38 $ 695.64M $ 7.60B
May 08, 2026May 09, 2026 $ 9.87 $ 10.49 $ 9.79 $ 10.33 $ 508.75M $ 7.30B
May 07, 2026May 08, 2026 $ 10.02 $ 10.13 $ 9.83 $ 9.87 $ 601.89M $ 7.24B
May 06, 2026May 07, 2026 $ 9.78 $ 10.24 $ 9.78 $ 10.01 $ 716.61M $ 7.26B
May 05, 2026May 06, 2026 $ 9.40 $ 9.85 $ 9.37 $ 9.78 $ 691.41M $ 7.02B
May 04, 2026May 05, 2026 $ 9.14 $ 9.65 $ 9.12 $ 9.37 $ 622.03M $ 6.82B
May 03, 2026May 04, 2026 $ 9.19 $ 9.23 $ 9.09 $ 9.15 $ 257.51M $ 6.66B
May 02, 2026May 03, 2026 $ 9.11 $ 9.23 $ 9.09 $ 9.19 $ 274.70M $ 6.64B
May 01, 2026May 02, 2026 $ 9.14 $ 9.28 $ 9.09 $ 9.11 $ 245.90M $ 6.67B
Apr 30, 2026May 01, 2026 $ 9.12 $ 9.19 $ 9.05 $ 9.12 $ 356.13M $ 6.64B
Apr 29, 2026Apr 30, 2026 $ 9.26 $ 9.42 $ 8.96 $ 9.13 $ 294.49M $ 6.71B
Apr 28, 2026Apr 29, 2026 $ 9.32 $ 9.34 $ 9.18 $ 9.25 $ 292.54M $ 6.73B
Apr 27, 2026Apr 28, 2026 $ 9.51 $ 9.59 $ 9.18 $ 9.33 $ 341.40M $ 6.80B
Apr 26, 2026Apr 27, 2026 $ 9.36 $ 9.52 $ 9.32 $ 9.51 $ 220.99M $ 6.86B
Apr 25, 2026Apr 26, 2026 $ 9.39 $ 9.45 $ 9.31 $ 9.36 $ 241.56M $ 6.83B
Apr 24, 2026Apr 25, 2026 $ 9.37 $ 9.44 $ 9.26 $ 9.39 $ 357.94M $ 6.80B
Apr 23, 2026Apr 24, 2026 $ 9.31 $ 9.39 $ 9.17 $ 9.36 $ 408.68M $ 6.74B

LINK
Chainlink
$ 9.39
-3.52%   Last 24H
Alternative