CGG
ChainGuardians
$ 0.0006317
-6.07% Last 24H
Alternative
  
Portfolio
   

ChainGuardians (CGG) Historical Data

ChainGuardians Historical Price Information

Get a full overview of the ChainGuardians price history with our historical price data page. Access the entire ChainGuardians value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ChainGuardians price, as well as historical CGG trading volume and market capitalization.

Track ChainGuardians’s history in its entirety, ranging from the ChainGuardians starting price to the most recent CGG price data. Our CGG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0006928 $ 0.0006945 $ 0.0006670 $ 0.0006670 $ 1.51 $ 41,649
Nov 12, 2026Nov 13, 2026 $ 0.0002060 $ 0.0006935 $ 0.0002060 $ 0.0006917 $ 2.95 $ 19,229
Nov 11, 2026Nov 12, 2026 $ 0.0002050 $ 0.0002064 $ 0.0002050 $ 0.0002060 $ 3.37 $ 12,662
Nov 10, 2026Nov 11, 2026 $ 0.0007352 $ 0.0007352 $ 0.0002034 $ 0.0002050 $ 2.12 $ 29,835
Nov 09, 2026Nov 10, 2026 $ 0.0007352 $ 0.0007352 $ 0.0007352 $ 0.0007352 $ 1.01 $ 45,196
Nov 08, 2026Nov 09, 2026 $ 0.0007329 $ 0.0007364 $ 0.0007282 $ 0.0007352 $ 1.01 $ 45,151
Nov 07, 2026Nov 08, 2026 $ 0.0007242 $ 0.0007329 $ 0.0007242 $ 0.0007326 $ 13.86 $ 44,846
Nov 06, 2026Nov 07, 2026 $ 0.0009237 $ 0.0009283 $ 0.0007203 $ 0.0007242 $ 38.45 $ 45,516
Nov 05, 2026Nov 06, 2026 $ 0.001052 $ 0.001052 $ 0.0009219 $ 0.0009227 $ 0.2823 $ 63,355
Nov 04, 2026Nov 05, 2026 $ 0.001048 $ 0.001052 $ 0.001025 $ 0.001052 $ 0.3894 $ 64,306
Nov 03, 2026Nov 04, 2026 $ 0.001040 $ 0.001048 $ 0.001034 $ 0.001048 $ 16.12 $ 63,994
Nov 02, 2026Nov 03, 2026 $ 0.001096 $ 0.001096 $ 0.001036 $ 0.001040 $ 12.69 $ 66,048
Nov 01, 2026Nov 02, 2026 $ 0.001096 $ 0.001096 $ 0.001096 $ 0.001096 $ 1.03 $ 67,398
Oct 31, 2026Nov 01, 2026 $ 0.001091 $ 0.001103 $ 0.001090 $ 0.001096 $ 1.13 $ 67,367
Oct 30, 2026Oct 31, 2026 $ 0.001110 $ 0.001120 $ 0.001071 $ 0.001090 $ 2.94 $ 67,251
Oct 29, 2026Oct 30, 2026 $ 0.001177 $ 0.001179 $ 0.001111 $ 0.001111 $ 0.5962 $ 71,223
Oct 28, 2026Oct 29, 2026 $ 0.001163 $ 0.001177 $ 0.001163 $ 0.001176 $ 0.5820 $ 71,516
Oct 27, 2026Oct 28, 2026 $ 0.001163 $ 0.001163 $ 0.001163 $ 0.001163 $ 0.5815 $ 71,493
Oct 26, 2026Oct 27, 2026 $ 0.001163 $ 0.001163 $ 0.001163 $ 0.001163 $ 0.5815 $ 71,493
Oct 25, 2026Oct 26, 2026 $ 0.001163 $ 0.001163 $ 0.001163 $ 0.001163 $ 0.5815 $ 71,493
Oct 24, 2026Oct 25, 2026 $ 0.001163 $ 0.001163 $ 0.001163 $ 0.001163 $ 0.5815 $ 71,493
Oct 23, 2026Oct 24, 2026 $ 0.001138 $ 0.001167 $ 0.001138 $ 0.001163 $ 0.5779 $ 71,058
Oct 22, 2026Oct 23, 2026 $ 0.001162 $ 0.001165 $ 0.0002430 $ 0.001138 $ 3.29 $ 36,465
Oct 21, 2026Oct 22, 2026 $ 0.001142 $ 0.001178 $ 0.001142 $ 0.001162 $ 0.5351 $ 70,792
Oct 20, 2026Oct 21, 2026 $ 0.001142 $ 0.001142 $ 0.001142 $ 0.001142 $ 0.4769 $ 70,208
Oct 19, 2026Oct 20, 2026 $ 0.001142 $ 0.001142 $ 0.001142 $ 0.001142 $ 0.4769 $ 70,208
Oct 18, 2026Oct 19, 2026 $ 0.001142 $ 0.001142 $ 0.001142 $ 0.001142 $ 0.4769 $ 70,208
Oct 17, 2026Oct 18, 2026 $ 0.001142 $ 0.001142 $ 0.001142 $ 0.001142 $ 0.4769 $ 70,208
Oct 16, 2026Oct 17, 2026 $ 0.001137 $ 0.001144 $ 0.001137 $ 0.001142 $ 0.5479 $ 70,177
Oct 15, 2026Oct 16, 2026 $ 0.001125 $ 0.001149 $ 0.001123 $ 0.001137 $ 0.6239 $ 70,026

CGG
ChainGuardians
$ 0.0006317
-6.07% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.74%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools