Chad Coin (CHAD) Historical Data

Chad Coin Historical Price Information

Get a full overview of the Chad Coin price history with our historical price data page. Access the entire Chad Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chad Coin price, as well as historical CHAD1 trading volume and market capitalization.

Track Chad Coin’s history in its entirety, ranging from the Chad Coin starting price to the most recent CHAD1 price data. Our CHAD1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 1.11 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 1.11 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 1.11 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 1.11 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 1.11 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 0.0₆4869 $ 1.11 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆4879 $ 0.0₆4881 $ 0.0₆4869 $ 0.0₆4869 $ 0.9978 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆4879 $ 0.0₆4879 $ 0.0₆4879 $ 0.0₆4879 $ 0.9114 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆4879 $ 0.0₆4879 $ 0.0₆4879 $ 0.0₆4879 $ 0.9114 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆5133 $ 0.0₆5287 $ 0.0₆4879 $ 0.0₆4879 $ 2.27 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 18.87 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 18.87 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 18.87 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 18.87 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 18.87 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 18.87 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 0.0₆5133 $ 18.87 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆5138 $ 0.0₆5139 $ 0.0₆5132 $ 0.0₆5133 $ 18.87 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5119 $ 0.0₆5135 $ 820.92 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 0.0₆5768 $ 907.30 $ 0.00

CHAD
Chad Coin
$ 0.0₆4869
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)