Cetus Protocol (CETUS) Historical Data

Cetus Protocol Historical Price Information

Get a full overview of the Cetus Protocol price history with our historical price data page. Access the entire Cetus Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cetus Protocol price, as well as historical CETUS trading volume and market capitalization.

Track Cetus Protocol’s history in its entirety, ranging from the Cetus Protocol starting price to the most recent CETUS price data. Our CETUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.02734 $ 0.02836 $ 0.02549 $ 0.02560 $ 5.15M $ 25.89M
May 21, 2026May 22, 2026 $ 0.02719 $ 0.02874 $ 0.02652 $ 0.02739 $ 6.63M $ 26.01M
May 20, 2026May 21, 2026 $ 0.02595 $ 0.02714 $ 0.02561 $ 0.02704 $ 3.39M $ 24.97M
May 19, 2026May 20, 2026 $ 0.02689 $ 0.02716 $ 0.02591 $ 0.02596 $ 3.70M $ 25.12M
May 18, 2026May 19, 2026 $ 0.02658 $ 0.02690 $ 0.02584 $ 0.02683 $ 4.75M $ 25.04M
May 17, 2026May 18, 2026 $ 0.02694 $ 0.02811 $ 0.02638 $ 0.02667 $ 4.08M $ 25.97M
May 16, 2026May 17, 2026 $ 0.02880 $ 0.02899 $ 0.02643 $ 0.02700 $ 5.70M $ 25.84M
May 15, 2026May 16, 2026 $ 0.03150 $ 0.03173 $ 0.02844 $ 0.02879 $ 4.79M $ 28.23M
May 14, 2026May 15, 2026 $ 0.03183 $ 0.03239 $ 0.03135 $ 0.03154 $ 5.98M $ 30.16M
May 13, 2026May 14, 2026 $ 0.03299 $ 0.03440 $ 0.03110 $ 0.03190 $ 7.00M $ 31.11M
May 12, 2026May 13, 2026 $ 0.03430 $ 0.03544 $ 0.03247 $ 0.03299 $ 11.78M $ 32.08M
May 11, 2026May 12, 2026 $ 0.03780 $ 0.03833 $ 0.03418 $ 0.03430 $ 29.48M $ 33.79M
May 10, 2026May 11, 2026 $ 0.03556 $ 0.03961 $ 0.03204 $ 0.03744 $ 40.47M $ 32.74M
May 09, 2026May 10, 2026 $ 0.02932 $ 0.03593 $ 0.02932 $ 0.03588 $ 16.21M $ 30.41M
May 08, 2026May 09, 2026 $ 0.02802 $ 0.02968 $ 0.02762 $ 0.02926 $ 4.32M $ 26.69M
May 07, 2026May 08, 2026 $ 0.02837 $ 0.02837 $ 0.02689 $ 0.02807 $ 4.08M $ 25.85M
May 06, 2026May 07, 2026 $ 0.02854 $ 0.02905 $ 0.02794 $ 0.02841 $ 4.19M $ 26.52M
May 05, 2026May 06, 2026 $ 0.02796 $ 0.02911 $ 0.02790 $ 0.02855 $ 3.50M $ 26.54M
May 04, 2026May 05, 2026 $ 0.02822 $ 0.02907 $ 0.02778 $ 0.02798 $ 3.39M $ 26.42M
May 03, 2026May 04, 2026 $ 0.02818 $ 0.02871 $ 0.02786 $ 0.02828 $ 2.76M $ 26.37M
May 02, 2026May 03, 2026 $ 0.02783 $ 0.02866 $ 0.02783 $ 0.02824 $ 3.34M $ 26.36M
May 01, 2026May 02, 2026 $ 0.02776 $ 0.02880 $ 0.02759 $ 0.02788 $ 3.88M $ 26.26M
Apr 30, 2026May 01, 2026 $ 0.02763 $ 0.02900 $ 0.02747 $ 0.02769 $ 5.36M $ 26.31M
Apr 29, 2026Apr 30, 2026 $ 0.02865 $ 0.02955 $ 0.02664 $ 0.02750 $ 6.86M $ 26.57M
Apr 28, 2026Apr 29, 2026 $ 0.02950 $ 0.03132 $ 0.02855 $ 0.02871 $ 10.31M $ 28.02M
Apr 27, 2026Apr 28, 2026 $ 0.03063 $ 0.03159 $ 0.02885 $ 0.02958 $ 13.25M $ 27.90M
Apr 26, 2026Apr 27, 2026 $ 0.02893 $ 0.03185 $ 0.02752 $ 0.03064 $ 17.65M $ 27.27M
Apr 25, 2026Apr 26, 2026 $ 0.02667 $ 0.03141 $ 0.02667 $ 0.02906 $ 12.84M $ 26.97M
Apr 24, 2026Apr 25, 2026 $ 0.02735 $ 0.02900 $ 0.02666 $ 0.02669 $ 11.33M $ 26.02M
Apr 23, 2026Apr 24, 2026 $ 0.03007 $ 0.03007 $ 0.02600 $ 0.02729 $ 24.48M $ 25.55M

CETUS
Cetus Protocol
$ 0.02549
-5.82%   Last 24H
Alternative