Cetus Protocol (CETUS) Historical Data

Cetus Protocol Historical Price Information

Get a full overview of the Cetus Protocol price history with our historical price data page. Access the entire Cetus Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cetus Protocol price, as well as historical CETUS trading volume and market capitalization.

Track Cetus Protocol’s history in its entirety, ranging from the Cetus Protocol starting price to the most recent CETUS price data. Our CETUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.02150 $ 0.02520 $ 0.02106 $ 0.02343 $ 36.45M $ 21.04M
Mar 22, 2026Mar 23, 2026 $ 0.01984 $ 0.02364 $ 0.01984 $ 0.02183 $ 23.86M $ 19.91M
Mar 21, 2026Mar 22, 2026 $ 0.01897 $ 0.02111 $ 0.01888 $ 0.02027 $ 7.61M $ 18.34M
Mar 20, 2026Mar 21, 2026 $ 0.01874 $ 0.01927 $ 0.01868 $ 0.01893 $ 3.60M $ 17.51M
Mar 19, 2026Mar 20, 2026 $ 0.01902 $ 0.01938 $ 0.01848 $ 0.01874 $ 7.01M $ 17.37M
Mar 18, 2026Mar 19, 2026 $ 0.01900 $ 0.02054 $ 0.01826 $ 0.01915 $ 9.65M $ 17.48M
Mar 17, 2026Mar 18, 2026 $ 0.01896 $ 0.01969 $ 0.01871 $ 0.01904 $ 7.02M $ 17.61M
Mar 16, 2026Mar 17, 2026 $ 0.01755 $ 0.01894 $ 0.01747 $ 0.01894 $ 3.22M $ 16.68M
Mar 15, 2026Mar 16, 2026 $ 0.01719 $ 0.01760 $ 0.01714 $ 0.01749 $ 2.41M $ 15.98M
Mar 14, 2026Mar 15, 2026 $ 0.01751 $ 0.01751 $ 0.01696 $ 0.01722 $ 4.15M $ 15.89M
Mar 13, 2026Mar 14, 2026 $ 0.01762 $ 0.01821 $ 0.01751 $ 0.01752 $ 17.79M $ 16.51M
Mar 12, 2026Mar 13, 2026 $ 0.01688 $ 0.02020 $ 0.01684 $ 0.01762 $ 19.04M $ 16.08M
Mar 11, 2026Mar 12, 2026 $ 0.01636 $ 0.01822 $ 0.01630 $ 0.01688 $ 4.27M $ 15.25M
Mar 10, 2026Mar 11, 2026 $ 0.01616 $ 0.01687 $ 0.01609 $ 0.01635 $ 3.29M $ 14.98M
Mar 09, 2026Mar 10, 2026 $ 0.01552 $ 0.01658 $ 0.01552 $ 0.01617 $ 3.24M $ 14.58M
Mar 08, 2026Mar 09, 2026 $ 0.01564 $ 0.01578 $ 0.01526 $ 0.01548 $ 2.73M $ 14.13M
Mar 07, 2026Mar 08, 2026 $ 0.01613 $ 0.01618 $ 0.01556 $ 0.01560 $ 2.95M $ 14.44M
Mar 06, 2026Mar 07, 2026 $ 0.01679 $ 0.01708 $ 0.01592 $ 0.01616 $ 2.93M $ 15.06M
Mar 05, 2026Mar 06, 2026 $ 0.01691 $ 0.01721 $ 0.01655 $ 0.01676 $ 3.39M $ 15.34M
Mar 04, 2026Mar 05, 2026 $ 0.01647 $ 0.01734 $ 0.01630 $ 0.01691 $ 3.71M $ 15.30M
Mar 03, 2026Mar 04, 2026 $ 0.01653 $ 0.01672 $ 0.01605 $ 0.01652 $ 4.08M $ 14.96M
Mar 02, 2026Mar 03, 2026 $ 0.01593 $ 0.01717 $ 0.01588 $ 0.01649 $ 4.81M $ 14.89M
Mar 01, 2026Mar 02, 2026 $ 0.01668 $ 0.01733 $ 0.01551 $ 0.01590 $ 6.95M $ 14.91M
Feb 28, 2026Mar 01, 2026 $ 0.01585 $ 0.01649 $ 0.01474 $ 0.01649 $ 3.82M $ 14.11M
Feb 27, 2026Feb 28, 2026 $ 0.01613 $ 0.01662 $ 0.01562 $ 0.01585 $ 3.43M $ 14.65M
Feb 26, 2026Feb 27, 2026 $ 0.01666 $ 0.01680 $ 0.01574 $ 0.01614 $ 4.29M $ 14.81M
Feb 25, 2026Feb 26, 2026 $ 0.01533 $ 0.01736 $ 0.01530 $ 0.01663 $ 3.49M $ 14.70M
Feb 24, 2026Feb 25, 2026 $ 0.01547 $ 0.01554 $ 0.01494 $ 0.01536 $ 3.51M $ 13.87M
Feb 23, 2026Feb 24, 2026 $ 0.01642 $ 0.01642 $ 0.01522 $ 0.01543 $ 4.30M $ 14.27M
Feb 22, 2026Feb 23, 2026 $ 0.01722 $ 0.01722 $ 0.01620 $ 0.01639 $ 9.05M $ 15.11M

CETUS
Cetus Protocol
$ 0.02455
14.27%   Last 24H
Alternative