CeluvPlay (CELB) Historical Data

CeluvPlay Historical Price Information

Get a full overview of the CeluvPlay price history with our historical price data page. Access the entire CeluvPlay value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CeluvPlay price, as well as historical CELB trading volume and market capitalization.

Track CeluvPlay’s history in its entirety, ranging from the CeluvPlay starting price to the most recent CELB price data. Our CELB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅4568 $ 0.0₅4594 $ 0.0₅4552 $ 0.0₅4552 $ 0.1379 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅4580 $ 0.0₅4593 $ 0.0₅4568 $ 0.0₅4568 $ 8.47 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅4361 $ 0.0₅4580 $ 0.0₅4321 $ 0.0₅4580 $ 11.64 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅4363 $ 0.0₅4363 $ 0.0₅4262 $ 0.0₅4361 $ 5.24 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅4283 $ 0.0₅4365 $ 0.0₅4252 $ 0.0₅4363 $ 1.22 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅4401 $ 0.0₅4401 $ 0.0₅4271 $ 0.0₅4283 $ 9.65 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅4387 $ 0.0₅4402 $ 0.0₅4387 $ 0.0₅4401 $ 8.06 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅4464 $ 0.0₅4464 $ 0.0₅4225 $ 0.0₅4387 $ 12.01 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅4488 $ 0.0₅4664 $ 0.0₅4464 $ 0.0₅4464 $ 10.37 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅4116 $ 0.0₅4488 $ 0.0₅4084 $ 0.0₅4488 $ 5.65 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅4167 $ 0.0₅4167 $ 0.0₅4059 $ 0.0₅4116 $ 0.6586 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅4098 $ 0.0₅4168 $ 0.0₅4085 $ 0.0₅4167 $ 0.8129 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅4124 $ 0.0₅4189 $ 0.0₅4098 $ 0.0₅4098 $ 0.6169 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅4056 $ 0.0₅4124 $ 0.0₅4018 $ 0.0₅4124 $ 0.2399 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅4185 $ 0.0₅4185 $ 0.0₅4056 $ 0.0₅4056 $ 1.08 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅4088 $ 0.0₅4185 $ 0.0₅4088 $ 0.0₅4185 $ 4.36 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅3991 $ 0.0₅4138 $ 0.0₅3991 $ 0.0₅4088 $ 87.56 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅6214 $ 0.0₅6214 $ 0.0₅3991 $ 0.0₅3991 $ 32.30 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅6280 $ 0.0₅6281 $ 0.0₅6203 $ 0.0₅6214 $ 46.43 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅5009 $ 0.0₅6281 $ 0.0₅4997 $ 0.0₅6280 $ 7.07 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅5056 $ 0.0₅5059 $ 0.0₅5008 $ 0.0₅5009 $ 20.00 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅5352 $ 0.0₅5352 $ 0.0₅5056 $ 0.0₅5056 $ 64.45 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅3970 $ 0.0₅5353 $ 0.0₅3949 $ 0.0₅5352 $ 5.08 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅3920 $ 0.0₅3971 $ 0.0₅3920 $ 0.0₅3970 $ 5.52 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅3898 $ 0.0₅3920 $ 0.0₅3843 $ 0.0₅3920 $ 5.65 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅4082 $ 0.0₅4082 $ 0.0₅3793 $ 0.0₅3898 $ 23.26 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅4417 $ 0.0₅4417 $ 0.0₅4082 $ 0.0₅4082 $ 7.60 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅4440 $ 0.0₅4440 $ 0.0₅4400 $ 0.0₅4417 $ 5.24 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₅4186 $ 0.0₅4440 $ 0.0₅4186 $ 0.0₅4440 $ 75.11 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₅5833 $ 0.0₅6026 $ 0.0₅4186 $ 0.0₅4186 $ 20.47 $ 0.00

CELB
CeluvPlay
$ 0.0₅4552
0.00%   Last 24H
Alternative