Celsius Network (CEL) Historical Data

Celsius Network Historical Price Information

Get a full overview of the Celsius Network price history with our historical price data page. Access the entire Celsius Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Celsius Network price, as well as historical CEL trading volume and market capitalization.

Track Celsius Network’s history in its entirety, ranging from the Celsius Network starting price to the most recent CEL price data. Our CEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.01142 $ 0.01188 $ 0.01120 $ 0.01153 $ 6,299.97 $ 4.87M
Jul 19, 2026Jul 20, 2026 $ 0.01144 $ 0.01290 $ 0.01127 $ 0.01142 $ 6,386.09 $ 4.93M
Jul 18, 2026Jul 19, 2026 $ 0.01133 $ 0.01170 $ 0.01116 $ 0.01144 $ 6,944.14 $ 4.82M
Jul 17, 2026Jul 18, 2026 $ 0.01271 $ 0.01271 $ 0.01091 $ 0.01133 $ 13,400 $ 5.00M
Jul 16, 2026Jul 17, 2026 $ 0.01528 $ 0.01553 $ 0.01247 $ 0.01247 $ 46,418 $ 5.73M
Jul 15, 2026Jul 16, 2026 $ 0.01948 $ 0.01948 $ 0.01476 $ 0.01546 $ 296,443 $ 6.85M
Jul 14, 2026Jul 15, 2026 $ 0.01120 $ 0.02447 $ 0.01078 $ 0.01982 $ 79,503 $ 5.50M
Jul 13, 2026Jul 14, 2026 $ 0.01124 $ 0.01153 $ 0.01081 $ 0.01120 $ 445.04 $ 4.71M
Jul 12, 2026Jul 13, 2026 $ 0.01156 $ 0.01206 $ 0.01108 $ 0.01124 $ 363.11 $ 4.78M
Jul 11, 2026Jul 12, 2026 $ 0.01104 $ 0.01158 $ 0.01091 $ 0.01156 $ 303.66 $ 4.80M
Jul 10, 2026Jul 11, 2026 $ 0.01111 $ 0.01156 $ 0.01085 $ 0.01104 $ 450.92 $ 4.73M
Jul 09, 2026Jul 10, 2026 $ 0.01114 $ 0.01156 $ 0.01106 $ 0.01111 $ 124.13 $ 4.73M
Jul 08, 2026Jul 09, 2026 $ 0.01186 $ 0.01186 $ 0.01114 $ 0.01114 $ 386.49 $ 4.79M
Jul 07, 2026Jul 08, 2026 $ 0.01194 $ 0.01216 $ 0.01108 $ 0.01186 $ 471.28 $ 4.95M
Jul 06, 2026Jul 07, 2026 $ 0.01151 $ 0.01219 $ 0.01103 $ 0.01196 $ 630.88 $ 4.89M
Jul 05, 2026Jul 06, 2026 $ 0.01152 $ 0.01239 $ 0.01138 $ 0.01151 $ 442.75 $ 4.97M
Jul 04, 2026Jul 05, 2026 $ 0.01180 $ 0.01220 $ 0.01140 $ 0.01153 $ 314.57 $ 4.97M
Jul 03, 2026Jul 04, 2026 $ 0.01158 $ 0.01222 $ 0.01127 $ 0.01180 $ 824.34 $ 4.93M
Jul 02, 2026Jul 03, 2026 $ 0.01168 $ 0.01241 $ 0.01112 $ 0.01158 $ 2,819.09 $ 4.89M
Jul 01, 2026Jul 02, 2026 $ 0.01209 $ 0.01264 $ 0.01129 $ 0.01169 $ 11,364 $ 5.02M
Jun 30, 2026Jul 01, 2026 $ 0.01116 $ 0.01438 $ 0.01034 $ 0.01209 $ 5,663.51 $ 4.73M
Jun 29, 2026Jun 30, 2026 $ 0.01132 $ 0.01142 $ 0.01021 $ 0.01114 $ 705.78 $ 4.56M
Jun 28, 2026Jun 29, 2026 $ 0.01200 $ 0.01216 $ 0.01086 $ 0.01134 $ 1,220.62 $ 4.71M
Jun 27, 2026Jun 28, 2026 $ 0.01086 $ 0.01363 $ 0.01078 $ 0.01200 $ 1,017.63 $ 4.81M
Jun 26, 2026Jun 27, 2026 $ 0.01050 $ 0.01086 $ 0.01036 $ 0.01086 $ 594.69 $ 4.52M
Jun 25, 2026Jun 26, 2026 $ 0.01074 $ 0.01087 $ 0.01039 $ 0.01051 $ 936.09 $ 4.49M
Jun 24, 2026Jun 25, 2026 $ 0.01118 $ 0.01141 $ 0.01051 $ 0.01073 $ 840.28 $ 4.68M
Jun 23, 2026Jun 24, 2026 $ 0.01116 $ 0.01147 $ 0.01081 $ 0.01117 $ 920.79 $ 4.75M
Jun 22, 2026Jun 23, 2026 $ 0.01207 $ 0.01210 $ 0.01112 $ 0.01116 $ 655.49 $ 4.91M
Jun 21, 2026Jun 22, 2026 $ 0.01191 $ 0.01207 $ 0.01146 $ 0.01207 $ 194.91 $ 5.03M

CEL
Celsius Network
$ 0.01172
1.63%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.23%)
Top
Gainers (62%)
Losers (38%)