Celestia (TIA) Historical Data

Celestia Historical Price Information

Get a full overview of the Celestia price history with our historical price data page. Access the entire Celestia value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Celestia price, as well as historical TIA trading volume and market capitalization.

Track Celestia’s history in its entirety, ranging from the Celestia starting price to the most recent TIA price data. Our TIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.4090 $ 0.4304 $ 0.3970 $ 0.4255 $ 68.81M $ 378.29M
May 20, 2026May 21, 2026 $ 0.3859 $ 0.4208 $ 0.3826 $ 0.4082 $ 47.82M $ 367.12M
May 19, 2026May 20, 2026 $ 0.3985 $ 0.4046 $ 0.3849 $ 0.3856 $ 59.60M $ 362.37M
May 18, 2026May 19, 2026 $ 0.3797 $ 0.4011 $ 0.3761 $ 0.3970 $ 61.36M $ 353.37M
May 17, 2026May 18, 2026 $ 0.3959 $ 0.4020 $ 0.3732 $ 0.3789 $ 42.95M $ 361.18M
May 16, 2026May 17, 2026 $ 0.4199 $ 0.4244 $ 0.3957 $ 0.3957 $ 69.61M $ 373.40M
May 15, 2026May 16, 2026 $ 0.4643 $ 0.4684 $ 0.4204 $ 0.4209 $ 97.63M $ 403.43M
May 14, 2026May 15, 2026 $ 0.4524 $ 0.4790 $ 0.4452 $ 0.4641 $ 188.12M $ 422.94M
May 13, 2026May 14, 2026 $ 0.4578 $ 0.5186 $ 0.4510 $ 0.4538 $ 239.45M $ 440.06M
May 12, 2026May 13, 2026 $ 0.4508 $ 0.4668 $ 0.4278 $ 0.4591 $ 98.90M $ 411.96M
May 11, 2026May 12, 2026 $ 0.4562 $ 0.4676 $ 0.4304 $ 0.4520 $ 127.18M $ 409.63M
May 10, 2026May 11, 2026 $ 0.4365 $ 0.4667 $ 0.4260 $ 0.4555 $ 84.77M $ 403.88M
May 09, 2026May 10, 2026 $ 0.4431 $ 0.4574 $ 0.4295 $ 0.4392 $ 170.05M $ 403.28M
May 08, 2026May 09, 2026 $ 0.3885 $ 0.4529 $ 0.3859 $ 0.4436 $ 111.52M $ 380.86M
May 07, 2026May 08, 2026 $ 0.3886 $ 0.3929 $ 0.3718 $ 0.3880 $ 83.78M $ 350.36M
May 06, 2026May 07, 2026 $ 0.3609 $ 0.3883 $ 0.3583 $ 0.3883 $ 74.92M $ 343.39M
May 05, 2026May 06, 2026 $ 0.3577 $ 0.3799 $ 0.3562 $ 0.3606 $ 86.49M $ 333.64M
May 04, 2026May 05, 2026 $ 0.3457 $ 0.3635 $ 0.3428 $ 0.3584 $ 48.56M $ 321.71M
May 03, 2026May 04, 2026 $ 0.3577 $ 0.3577 $ 0.3468 $ 0.3479 $ 32.12M $ 319.66M
May 02, 2026May 03, 2026 $ 0.3500 $ 0.3621 $ 0.3448 $ 0.3576 $ 33.71M $ 321.64M
May 01, 2026May 02, 2026 $ 0.3499 $ 0.3604 $ 0.3491 $ 0.3501 $ 35.53M $ 324.01M
Apr 30, 2026May 01, 2026 $ 0.3482 $ 0.3645 $ 0.3473 $ 0.3510 $ 55.39M $ 323.30M
Apr 29, 2026Apr 30, 2026 $ 0.3645 $ 0.3816 $ 0.3441 $ 0.3473 $ 75.37M $ 329.48M
Apr 28, 2026Apr 29, 2026 $ 0.3535 $ 0.3756 $ 0.3520 $ 0.3638 $ 49.34M $ 327.15M
Apr 27, 2026Apr 28, 2026 $ 0.3567 $ 0.3631 $ 0.3428 $ 0.3527 $ 37.11M $ 319.38M
Apr 26, 2026Apr 27, 2026 $ 0.3502 $ 0.3618 $ 0.3473 $ 0.3570 $ 31.80M $ 324.12M
Apr 25, 2026Apr 26, 2026 $ 0.3591 $ 0.3626 $ 0.3471 $ 0.3500 $ 32.22M $ 322.27M
Apr 24, 2026Apr 25, 2026 $ 0.3623 $ 0.3642 $ 0.3564 $ 0.3595 $ 38.62M $ 327.47M
Apr 23, 2026Apr 24, 2026 $ 0.3658 $ 0.3679 $ 0.3534 $ 0.3626 $ 52.26M $ 325.92M
Apr 22, 2026Apr 23, 2026 $ 0.3772 $ 0.3903 $ 0.3665 $ 0.3665 $ 49.86M $ 346.06M

TIA
Celestia
$ 0.4242
-1.23%   Last 24H
Alternative