Celer Network (CELR) Historical Data

Celer Network Historical Price Information

Get a full overview of the Celer Network price history with our historical price data page. Access the entire Celer Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Celer Network price, as well as historical CELR trading volume and market capitalization.

Track Celer Network’s history in its entirety, ranging from the Celer Network starting price to the most recent CELR price data. Our CELR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.001660 $ 0.001691 $ 0.001623 $ 0.001669 $ 1.89M $ 12.95M
Jul 19, 2026Jul 20, 2026 $ 0.001668 $ 0.001706 $ 0.001649 $ 0.001657 $ 1.58M $ 13.04M
Jul 18, 2026Jul 19, 2026 $ 0.001679 $ 0.001686 $ 0.001655 $ 0.001670 $ 1.62M $ 13.07M
Jul 17, 2026Jul 18, 2026 $ 0.001694 $ 0.001732 $ 0.001670 $ 0.001683 $ 2.00M $ 13.30M
Jul 16, 2026Jul 17, 2026 $ 0.001761 $ 0.001766 $ 0.001694 $ 0.001698 $ 1.96M $ 13.48M
Jul 15, 2026Jul 16, 2026 $ 0.001777 $ 0.001777 $ 0.001735 $ 0.001757 $ 1.97M $ 13.70M
Jul 14, 2026Jul 15, 2026 $ 0.001735 $ 0.001812 $ 0.001720 $ 0.001769 $ 2.00M $ 13.70M
Jul 13, 2026Jul 14, 2026 $ 0.001759 $ 0.001829 $ 0.001721 $ 0.001737 $ 2.39M $ 13.79M
Jul 12, 2026Jul 13, 2026 $ 0.001805 $ 0.001823 $ 0.001749 $ 0.001755 $ 1.57M $ 13.99M
Jul 11, 2026Jul 12, 2026 $ 0.001842 $ 0.001853 $ 0.001809 $ 0.001809 $ 1.38M $ 14.34M
Jul 10, 2026Jul 11, 2026 $ 0.001804 $ 0.001849 $ 0.001800 $ 0.001839 $ 1.53M $ 14.29M
Jul 09, 2026Jul 10, 2026 $ 0.001816 $ 0.001827 $ 0.001793 $ 0.001803 $ 1.79M $ 14.13M
Jul 08, 2026Jul 09, 2026 $ 0.001823 $ 0.001837 $ 0.001774 $ 0.001807 $ 2.16M $ 14.06M
Jul 07, 2026Jul 08, 2026 $ 0.001892 $ 0.001898 $ 0.001817 $ 0.001822 $ 1.93M $ 14.54M
Jul 06, 2026Jul 07, 2026 $ 0.001901 $ 0.001924 $ 0.001813 $ 0.001892 $ 2.01M $ 14.68M
Jul 05, 2026Jul 06, 2026 $ 0.001935 $ 0.001935 $ 0.001853 $ 0.001900 $ 2.10M $ 14.76M
Jul 04, 2026Jul 05, 2026 $ 0.001957 $ 0.001975 $ 0.001913 $ 0.001934 $ 2.34M $ 15.15M
Jul 03, 2026Jul 04, 2026 $ 0.001918 $ 0.001969 $ 0.001897 $ 0.001953 $ 2.17M $ 15.11M
Jul 02, 2026Jul 03, 2026 $ 0.001952 $ 0.001963 $ 0.001901 $ 0.001909 $ 2.44M $ 15.04M
Jul 01, 2026Jul 02, 2026 $ 0.001827 $ 0.001978 $ 0.001801 $ 0.001961 $ 1.86M $ 14.61M
Jun 30, 2026Jul 01, 2026 $ 0.001871 $ 0.001882 $ 0.001812 $ 0.001825 $ 1.71M $ 14.43M
Jun 29, 2026Jun 30, 2026 $ 0.001853 $ 0.001916 $ 0.001846 $ 0.001871 $ 1.81M $ 14.66M
Jun 28, 2026Jun 29, 2026 $ 0.001865 $ 0.001921 $ 0.001832 $ 0.001854 $ 1.59M $ 14.63M
Jun 27, 2026Jun 28, 2026 $ 0.001918 $ 0.001930 $ 0.001857 $ 0.001865 $ 1.69M $ 14.83M
Jun 26, 2026Jun 27, 2026 $ 0.001913 $ 0.001964 $ 0.001858 $ 0.001918 $ 2.28M $ 15.00M
Jun 25, 2026Jun 26, 2026 $ 0.002027 $ 0.002035 $ 0.001846 $ 0.001909 $ 3.16M $ 15.24M
Jun 24, 2026Jun 25, 2026 $ 0.001934 $ 0.002038 $ 0.001911 $ 0.002017 $ 2.42M $ 15.26M
Jun 23, 2026Jun 24, 2026 $ 0.002009 $ 0.002023 $ 0.001904 $ 0.001928 $ 2.37M $ 15.25M
Jun 22, 2026Jun 23, 2026 $ 0.002037 $ 0.002115 $ 0.001991 $ 0.002000 $ 1.97M $ 16.09M
Jun 21, 2026Jun 22, 2026 $ 0.002095 $ 0.002113 $ 0.002031 $ 0.002037 $ 2.33M $ 16.24M

CELR
Celer Network
$ 0.001698
3.08%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (2.10%)
Top
Gainers (39%)
Losers (61%)