CC0 COMPANY (CC0COMPANY) Historical Data

CC0 COMPANY Historical Price Information

Get a full overview of the CC0 COMPANY price history with our historical price data page. Access the entire CC0 COMPANY value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CC0 COMPANY price, as well as historical CC0COMPANY trading volume and market capitalization.

Track CC0 COMPANY’s history in its entirety, ranging from the CC0 COMPANY starting price to the most recent CC0COMPANY price data. Our CC0COMPANY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 24, 2026	Jul 25, 2026	$ 0.00007266	$ 0.00007480	$ 0.00006937	$ 0.00007002	$ 803.00	$ 0.00
Jul 23, 2026	Jul 24, 2026	$ 0.00007241	$ 0.00009962	$ 0.00007071	$ 0.00007087	$ 2,800.01	$ 0.00
Jul 22, 2026	Jul 23, 2026	$ 0.00009646	$ 0.0001032	$ 0.00007233	$ 0.00007241	$ 3,525.18	$ 0.00
Jul 21, 2026	Jul 22, 2026	$ 0.00009706	$ 0.0001065	$ 0.00009365	$ 0.00009614	$ 4,257.09	$ 0.00
Jul 20, 2026	Jul 21, 2026	$ 0.00008644	$ 0.0001026	$ 0.00008640	$ 0.00009729	$ 2,831.06	$ 0.00
Jul 19, 2026	Jul 20, 2026	$ 0.0001118	$ 0.0001128	$ 0.00008568	$ 0.00008693	$ 5,100.28	$ 0.00
Jul 18, 2026	Jul 19, 2026	$ 0.0001615	$ 0.0001625	$ 0.0001083	$ 0.0001114	$ 8,500.77	$ 0.00
Jul 17, 2026	Jul 18, 2026	$ 0.0001629	$ 0.0001748	$ 0.0001613	$ 0.0001614	$ 13,443	$ 0.00
Jul 16, 2026	Jul 17, 2026	$ 0.0001552	$ 0.0001680	$ 0.0001542	$ 0.0001626	$ 13,768	$ 0.00
Jul 15, 2026	Jul 16, 2026	$ 0.0001399	$ 0.0001704	$ 0.0001385	$ 0.0001550	$ 29,487	$ 0.00
Jul 14, 2026	Jul 15, 2026	$ 0.0001545	$ 0.0001545	$ 0.0001392	$ 0.0001396	$ 97,660	$ 0.00
Jul 13, 2026	Jul 14, 2026	$ 0.0001545	$ 0.0001545	$ 0.0001545	$ 0.0001545	$ 118,194	$ 0.00
Jul 12, 2026	Jul 13, 2026	$ 0.0001545	$ 0.0001545	$ 0.0001545	$ 0.0001545	$ 118,194	$ 0.00
Jul 11, 2026	Jul 12, 2026	$ 0.0001545	$ 0.0001545	$ 0.0001545	$ 0.0001545	$ 118,194	$ 0.00
Jul 10, 2026	Jul 11, 2026	$ 0.0002002	$ 0.0002005	$ 0.0001542	$ 0.0001545	$ 143,973	$ 0.00
Jul 09, 2026	Jul 10, 2026	$ 0.00009053	$ 0.0002011	$ 0.00008925	$ 0.0002000	$ 41,535	$ 0.00
Jul 08, 2026	Jul 09, 2026	$ 0.00008324	$ 0.0001032	$ 0.00006993	$ 0.00008982	$ 8,119.48	$ 42,751
Jul 07, 2026	Jul 08, 2026	$ 0.00007693	$ 0.0001041	$ 0.00007562	$ 0.00008324	$ 2,773.75	$ 48,468
Jul 06, 2026	Jul 07, 2026	$ 0.00007517	$ 0.00007875	$ 0.00007097	$ 0.00007466	$ 5,017.68	$ 41,974
Jul 05, 2026	Jul 06, 2026	$ 0.00008063	$ 0.00008831	$ 0.00007094	$ 0.00007578	$ 5,348.26	$ 42,952
Jul 04, 2026	Jul 05, 2026	$ 0.00008265	$ 0.00008912	$ 0.00007846	$ 0.00008134	$ 3,262.78	$ 45,614
Jul 03, 2026	Jul 04, 2026	$ 0.00008030	$ 0.00009320	$ 0.00007236	$ 0.00008263	$ 3,534.26	$ 45,443
Jul 02, 2026	Jul 03, 2026	$ 0.00007171	$ 0.00008217	$ 0.00007026	$ 0.00007888	$ 3,892.75	$ 42,222
Jul 01, 2026	Jul 02, 2026	$ 0.00007696	$ 0.00008218	$ 0.00007082	$ 0.00008095	$ 4,487.44	$ 43,335
Jun 30, 2026	Jul 01, 2026	$ 0.00007527	$ 0.00009162	$ 0.00007457	$ 0.00008334	$ 6,789.82	$ 45,141
Jun 29, 2026	Jun 30, 2026	$ 0.00007628	$ 0.00009034	$ 0.00006646	$ 0.00007983	$ 7,963.93	$ 43,351
Jun 28, 2026	Jun 29, 2026	$ 0.00009237	$ 0.00009237	$ 0.00007241	$ 0.00007241	$ 7,514.71	$ 45,963
Jun 27, 2026	Jun 28, 2026	$ 0.00009037	$ 0.0001140	$ 0.00008050	$ 0.00008735	$ 9,338.78	$ 50,810
Jun 26, 2026	Jun 27, 2026	$ 0.0001296	$ 0.0001444	$ 0.0001104	$ 0.0001104	$ 9,059.22	$ 74,992
Jun 25, 2026	Jun 26, 2026	$ 0.0001409	$ 0.0001424	$ 0.0001198	$ 0.0001307	$ 42,457	$ 73,238