catwifhat (CWIF) Historical Data

catwifhat Historical Price Information

Get a full overview of the catwifhat price history with our historical price data page. Access the entire catwifhat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the catwifhat price, as well as historical CWIF trading volume and market capitalization.

Track catwifhat’s history in its entirety, ranging from the catwifhat starting price to the most recent CWIF price data. Our CWIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇2262 $ 0.0₇2598 $ 0.0₇2257 $ 0.0₇2314 $ 6,592.55 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇2382 $ 0.0₇2509 $ 0.0₇2229 $ 0.0₇2262 $ 4,115.75 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇2354 $ 0.0₇2597 $ 0.0₇2283 $ 0.0₇2381 $ 301.10 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇2305 $ 0.0₇2529 $ 0.0₇2298 $ 0.0₇2356 $ 470.18 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇2322 $ 0.0₇2538 $ 0.0₇2271 $ 0.0₇2303 $ 3,639.16 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇2427 $ 0.0₇2471 $ 0.0₇2279 $ 0.0₇2319 $ 3,198.47 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇2467 $ 0.0₇2564 $ 0.0₇2301 $ 0.0₇2445 $ 1,173.39 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇2345 $ 0.0₇2483 $ 0.0₇2344 $ 0.0₇2467 $ 6,340.28 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇2540 $ 0.0₇2656 $ 0.0₇2214 $ 0.0₇2331 $ 1,425.44 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇2621 $ 0.0₇2706 $ 0.0₇2529 $ 0.0₇2540 $ 763.65 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇2619 $ 0.0₇2701 $ 0.0₇2615 $ 0.0₇2621 $ 721.37 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇2607 $ 0.0₇2709 $ 0.0₇2605 $ 0.0₇2619 $ 754.54 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇2546 $ 0.0₇2792 $ 0.0₇2542 $ 0.0₇2701 $ 2,007.81 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇2526 $ 0.0₇2814 $ 0.0₇2507 $ 0.0₇2548 $ 1,657.28 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇2666 $ 0.0₇2753 $ 0.0₇2490 $ 0.0₇2523 $ 1,928.18 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇2729 $ 0.0₇2794 $ 0.0₇2625 $ 0.0₇2670 $ 2,133.98 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇2808 $ 0.0₇2926 $ 0.0₇2675 $ 0.0₇2729 $ 2,426.63 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇2806 $ 0.0₇2899 $ 0.0₇2585 $ 0.0₇2810 $ 2,438.22 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇2866 $ 0.0₇2902 $ 0.0₇2573 $ 0.0₇2791 $ 3,494.44 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇2658 $ 0.0₇3144 $ 0.0₇2656 $ 0.0₇2862 $ 3,854.49 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇2578 $ 0.0₇2838 $ 0.0₇2480 $ 0.0₇2658 $ 2,018.90 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇2460 $ 0.0₇2740 $ 0.0₇2396 $ 0.0₇2579 $ 1,546.40 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇2548 $ 0.0₇2595 $ 0.0₇2368 $ 0.0₇2460 $ 2,489.87 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇2257 $ 0.0₇2780 $ 0.0₇2200 $ 0.0₇2543 $ 3,018.90 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇2238 $ 0.0₇2336 $ 0.0₇2205 $ 0.0₇2257 $ 1,439.52 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇2275 $ 0.0₇2358 $ 0.0₇2223 $ 0.0₇2246 $ 5,655.81 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇2105 $ 0.0₇2413 $ 0.0₇2063 $ 0.0₇2274 $ 7,974.86 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇2176 $ 0.0₇2381 $ 0.0₇2109 $ 0.0₇2379 $ 2,372.47 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇2170 $ 0.0₇2490 $ 0.0₇2137 $ 0.0₇2177 $ 8,736.42 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇2877 $ 0.0₇2918 $ 0.0₇2133 $ 0.0₇2145 $ 4,501.00 $ 0.00

CWIF
catwifhat
$ 0.0₇2243
-6.16%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.64%)
Top
Gainers (39%)
Losers (61%)