catwifhat (CWIF) Historical Data

catwifhat Historical Price Information

Get a full overview of the catwifhat price history with our historical price data page. Access the entire catwifhat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the catwifhat price, as well as historical CWIF trading volume and market capitalization.

Track catwifhat’s history in its entirety, ranging from the catwifhat starting price to the most recent CWIF price data. Our CWIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₇3041 $ 0.0₇3245 $ 0.0₇2731 $ 0.0₇3021 $ 1,402.70 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₇2917 $ 0.0₇3120 $ 0.0₇2798 $ 0.0₇3091 $ 2,005.61 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₇2911 $ 0.0₇3004 $ 0.0₇2777 $ 0.0₇2922 $ 1,075.39 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₇3030 $ 0.0₇3072 $ 0.0₇2816 $ 0.0₇2911 $ 1,047.48 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₇2924 $ 0.0₇3075 $ 0.0₇2788 $ 0.0₇3028 $ 1,228.03 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₇2919 $ 0.0₇3020 $ 0.0₇2840 $ 0.0₇2923 $ 1,473.69 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₇3191 $ 0.0₇3226 $ 0.0₇2909 $ 0.0₇2919 $ 1,583.78 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₇3010 $ 0.0₇3195 $ 0.0₇2889 $ 0.0₇3189 $ 2,208.91 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₇3032 $ 0.0₇3254 $ 0.0₇2945 $ 0.0₇3013 $ 1,315.19 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₇3174 $ 0.0₇3206 $ 0.0₇2976 $ 0.0₇3195 $ 2,192.52 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₇3505 $ 0.0₇3527 $ 0.0₇3078 $ 0.0₇3330 $ 4,013.17 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₇3050 $ 0.0₇3567 $ 0.0₇3047 $ 0.0₇3513 $ 2,252.40 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₇3200 $ 0.0₇3363 $ 0.0₇2899 $ 0.0₇3050 $ 1,439.60 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₇3090 $ 0.0₇3322 $ 0.0₇2939 $ 0.0₇3191 $ 2,017.98 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₇3039 $ 0.0₇3162 $ 0.0₇2821 $ 0.0₇3094 $ 2,191.84 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₇3005 $ 0.0₇3098 $ 0.0₇2819 $ 0.0₇3039 $ 1,793.10 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₇2998 $ 0.0₇3103 $ 0.0₇2886 $ 0.0₇2996 $ 1,500.31 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₇2783 $ 0.0₇3021 $ 0.0₇2768 $ 0.0₇2999 $ 2,147.90 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₇2913 $ 0.0₇3017 $ 0.0₇2638 $ 0.0₇2782 $ 4,234.26 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₇2868 $ 0.0₇3017 $ 0.0₇2528 $ 0.0₇2905 $ 1,396.80 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₇2843 $ 0.0₇2961 $ 0.0₇2773 $ 0.0₇2865 $ 1,629.35 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₇2595 $ 0.0₇2931 $ 0.0₇2548 $ 0.0₇2850 $ 3,169.69 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₇2695 $ 0.0₇3005 $ 0.0₇2500 $ 0.0₇2654 $ 1,370.12 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₇2580 $ 0.0₇2929 $ 0.0₇2469 $ 0.0₇2700 $ 1,222.58 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₇2735 $ 0.0₇2939 $ 0.0₇2475 $ 0.0₇2596 $ 3,169.74 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₇2873 $ 0.0₇2928 $ 0.0₇2504 $ 0.0₇2781 $ 1,595.13 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₇2749 $ 0.0₇2918 $ 0.0₇2609 $ 0.0₇2869 $ 364.98 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₇2665 $ 0.0₇2924 $ 0.0₇2603 $ 0.0₇2719 $ 731.97 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₇2689 $ 0.0₇2870 $ 0.0₇2566 $ 0.0₇2667 $ 1,590.65 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₇2729 $ 0.0₇2927 $ 0.0₇2546 $ 0.0₇2651 $ 1,236.38 $ 0.00

CWIF
catwifhat
$ 0.0₇2944
-6.87%   Last 24H
Alternative