SOLCAT
CatSolHat
$ 0.0004469
-2.25%   Last 24H
Alternative
  
Portfolio
   

CatSolHat (SOLCAT) Historical Data

CatSolHat Historical Price Information

Get a full overview of the CatSolHat price history with our historical price data page. Access the entire CatSolHat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CatSolHat price, as well as historical SOLCAT trading volume and market capitalization.

Track CatSolHat’s history in its entirety, ranging from the CatSolHat starting price to the most recent SOLCAT price data. Our SOLCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0004663 $ 0.0004752 $ 0.0004468 $ 0.0004633 $ 621.05 $ 30,427
Jul 20, 2026Jul 21, 2026 $ 0.0004864 $ 0.0005036 $ 0.0004622 $ 0.0004663 $ 795.41 $ 31,867
Jul 19, 2026Jul 20, 2026 $ 0.0005138 $ 0.0005199 $ 0.0004736 $ 0.0004869 $ 3,621.29 $ 32,433
Jul 18, 2026Jul 19, 2026 $ 0.0005846 $ 0.0005980 $ 0.0005102 $ 0.0005116 $ 3,417.99 $ 36,474
Jul 17, 2026Jul 18, 2026 $ 0.0005022 $ 0.0006258 $ 0.0004882 $ 0.0005837 $ 2,508.00 $ 36,401
Jul 16, 2026Jul 17, 2026 $ 0.0005390 $ 0.0005792 $ 0.0005038 $ 0.0005090 $ 1,866.20 $ 35,741
Jul 15, 2026Jul 16, 2026 $ 0.0005569 $ 0.0005665 $ 0.0005213 $ 0.0005391 $ 5,758.92 $ 36,061
Jul 14, 2026Jul 15, 2026 $ 0.0005701 $ 0.0005759 $ 0.0005435 $ 0.0005589 $ 1,743.15 $ 37,607
Jul 13, 2026Jul 14, 2026 $ 0.0005701 $ 0.0005701 $ 0.0005701 $ 0.0005701 $ 562.46 $ 37,716
Jul 12, 2026Jul 13, 2026 $ 0.0005701 $ 0.0005701 $ 0.0005701 $ 0.0005701 $ 562.46 $ 37,716
Jul 11, 2026Jul 12, 2026 $ 0.0005701 $ 0.0005701 $ 0.0005701 $ 0.0005701 $ 562.46 $ 37,716
Jul 10, 2026Jul 11, 2026 $ 0.0005656 $ 0.0005924 $ 0.0005605 $ 0.0005701 $ 482.59 $ 38,051
Jul 09, 2026Jul 10, 2026 $ 0.0006120 $ 0.0006388 $ 0.0005036 $ 0.0005650 $ 994.05 $ 37,479
Jul 08, 2026Jul 09, 2026 $ 0.0005783 $ 0.0006131 $ 0.0005437 $ 0.0006112 $ 306.06 $ 38,109
Jul 07, 2026Jul 08, 2026 $ 0.0005794 $ 0.0006102 $ 0.0005533 $ 0.0005782 $ 526.93 $ 38,593
Jul 06, 2026Jul 07, 2026 $ 0.0006418 $ 0.0006418 $ 0.0005742 $ 0.0005803 $ 866.51 $ 40,106
Jul 05, 2026Jul 06, 2026 $ 0.0006833 $ 0.0006834 $ 0.0006159 $ 0.0006426 $ 1,110.64 $ 42,184
Jul 04, 2026Jul 05, 2026 $ 0.0006414 $ 0.0007022 $ 0.0005995 $ 0.0006841 $ 669.54 $ 42,761
Jul 03, 2026Jul 04, 2026 $ 0.0005641 $ 0.0006405 $ 0.0005564 $ 0.0006405 $ 329.60 $ 37,884
Jul 02, 2026Jul 03, 2026 $ 0.0006134 $ 0.0006184 $ 0.0005327 $ 0.0005639 $ 693.50 $ 37,332
Jul 01, 2026Jul 02, 2026 $ 0.0006040 $ 0.0006488 $ 0.0005821 $ 0.0006139 $ 992.26 $ 40,424
Jun 30, 2026Jul 01, 2026 $ 0.0005382 $ 0.0006158 $ 0.0004912 $ 0.0006040 $ 288.94 $ 35,032
Jun 29, 2026Jun 30, 2026 $ 0.0004850 $ 0.0005395 $ 0.0004845 $ 0.0005371 $ 1,313.01 $ 33,762
Jun 28, 2026Jun 29, 2026 $ 0.0004676 $ 0.0005212 $ 0.0004428 $ 0.0004863 $ 1,929.86 $ 31,297
Jun 27, 2026Jun 28, 2026 $ 0.0004415 $ 0.0004741 $ 0.0004252 $ 0.0004681 $ 414.91 $ 29,257
Jun 26, 2026Jun 27, 2026 $ 0.0004072 $ 0.0004467 $ 0.0004019 $ 0.0004411 $ 24.80 $ 27,958
Jun 25, 2026Jun 26, 2026 $ 0.0004092 $ 0.0004223 $ 0.0003920 $ 0.0004076 $ 390.20 $ 26,727
Jun 24, 2026Jun 25, 2026 $ 0.0004033 $ 0.0004130 $ 0.0003794 $ 0.0004094 $ 687.54 $ 26,560
Jun 23, 2026Jun 24, 2026 $ 0.0004501 $ 0.0004554 $ 0.0004023 $ 0.0004028 $ 284.18 $ 29,122
Jun 22, 2026Jun 23, 2026 $ 0.0004561 $ 0.0004756 $ 0.0004506 $ 0.0004506 $ 145.07 $ 30,968

SOLCAT
CatSolHat
$ 0.0004469
-2.25%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.99%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools