CateCoin (CATE) Historical Data

CateCoin Historical Price Information

Get a full overview of the CateCoin price history with our historical price data page. Access the entire CateCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CateCoin price, as well as historical CATE trading volume and market capitalization.

Track CateCoin’s history in its entirety, ranging from the CateCoin starting price to the most recent CATE price data. Our CATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₇6476 $ 0.0₇6602 $ 0.0₇6443 $ 0.0₇6464 $ 574.26 $ 3.72M
Jul 20, 2026Jul 21, 2026 $ 0.0₇6369 $ 0.0₇6506 $ 0.0₇6366 $ 0.0₇6479 $ 153.55 $ 3.69M
Jul 19, 2026Jul 20, 2026 $ 0.0₇6521 $ 0.0₇6595 $ 0.0₇6367 $ 0.0₇6367 $ 212.70 $ 3.73M
Jul 18, 2026Jul 19, 2026 $ 0.0₇6404 $ 0.0₇6535 $ 0.0₇6388 $ 0.0₇6513 $ 708.74 $ 3.70M
Jul 17, 2026Jul 18, 2026 $ 0.0₇6530 $ 0.0₇6531 $ 0.0₇6377 $ 0.0₇6403 $ 566.22 $ 3.68M
Jul 16, 2026Jul 17, 2026 $ 0.0₇6525 $ 0.0₇6557 $ 0.0₇5673 $ 0.0₇6530 $ 568.02 $ 3.60M
Jul 15, 2026Jul 16, 2026 $ 0.0₇6519 $ 0.0₇6594 $ 0.0₇6510 $ 0.0₇6526 $ 471.20 $ 3.74M
Jul 14, 2026Jul 15, 2026 $ 0.0₇6395 $ 0.0₇6606 $ 0.0₇6394 $ 0.0₇6522 $ 280.12 $ 3.69M
Jul 13, 2026Jul 14, 2026 $ 0.0₇6401 $ 0.0₇6518 $ 0.0₇6394 $ 0.0₇6395 $ 255.44 $ 3.67M
Jul 12, 2026Jul 13, 2026 $ 0.0₇6400 $ 0.0₇6402 $ 0.0₇6399 $ 0.0₇6401 $ 348.07 $ 3.67M
Jul 11, 2026Jul 12, 2026 $ 0.0₇6399 $ 0.0₇6400 $ 0.0₇6396 $ 0.0₇6400 $ 85.26 $ 3.66M
Jul 10, 2026Jul 11, 2026 $ 0.0₇6328 $ 0.0₇6733 $ 0.0₇6291 $ 0.0₇6399 $ 502.06 $ 3.68M
Jul 09, 2026Jul 10, 2026 $ 0.0₇6548 $ 0.0₇6946 $ 0.0₇6056 $ 0.0₇6326 $ 3,963.20 $ 3.70M
Jul 08, 2026Jul 09, 2026 $ 0.0₇6494 $ 0.0₇6990 $ 0.0₇5811 $ 0.0₇6542 $ 15,518 $ 3.61M
Jul 07, 2026Jul 08, 2026 $ 0.0₇7749 $ 0.0₇7872 $ 0.0₇5864 $ 0.0₇6197 $ 16,583 $ 3.86M
Jul 06, 2026Jul 07, 2026 $ 0.0₇7604 $ 0.0₇7809 $ 0.0₇7380 $ 0.0₇7765 $ 2,775.99 $ 4.37M
Jul 05, 2026Jul 06, 2026 $ 0.0₇7298 $ 0.0₇7672 $ 0.0₇6990 $ 0.0₇7608 $ 1,222.78 $ 4.21M
Jul 04, 2026Jul 05, 2026 $ 0.0₇7178 $ 0.0₇7514 $ 0.0₇7064 $ 0.0₇7296 $ 915.05 $ 4.19M
Jul 03, 2026Jul 04, 2026 $ 0.0₇7188 $ 0.0₇8246 $ 0.0₇6831 $ 0.0₇7227 $ 754.59 $ 4.21M
Jul 02, 2026Jul 03, 2026 $ 0.0₇7036 $ 0.0₇7446 $ 0.0₇6811 $ 0.0₇7214 $ 503.04 $ 4.11M
Jul 01, 2026Jul 02, 2026 $ 0.0₇7204 $ 0.0₇7319 $ 0.0₇6780 $ 0.0₇7161 $ 483.00 $ 4.10M
Jun 30, 2026Jul 01, 2026 $ 0.0₇7328 $ 0.0₇7564 $ 0.0₇7094 $ 0.0₇7224 $ 1,480.69 $ 4.15M
Jun 29, 2026Jun 30, 2026 $ 0.0₇7115 $ 0.0₇7444 $ 0.0₇6802 $ 0.0₇7326 $ 1,662.41 $ 4.08M
Jun 28, 2026Jun 29, 2026 $ 0.0₇7339 $ 0.0₇7585 $ 0.0₇6600 $ 0.0₇7114 $ 3,117.11 $ 4.09M
Jun 27, 2026Jun 28, 2026 $ 0.0₇7640 $ 0.0₇7640 $ 0.0₇7231 $ 0.0₇7322 $ 1,091.30 $ 4.30M
Jun 26, 2026Jun 27, 2026 $ 0.0₇7464 $ 0.0₇7812 $ 0.0₇7391 $ 0.0₇7642 $ 1,137.95 $ 4.34M
Jun 25, 2026Jun 26, 2026 $ 0.0₇7437 $ 0.0₇7731 $ 0.0₇7190 $ 0.0₇7464 $ 1,353.02 $ 4.26M
Jun 24, 2026Jun 25, 2026 $ 0.0₇7672 $ 0.0₇7841 $ 0.0₇7228 $ 0.0₇7440 $ 3,656.74 $ 4.33M
Jun 23, 2026Jun 24, 2026 $ 0.0₇7962 $ 0.0₇7979 $ 0.0₇7593 $ 0.0₇7677 $ 1,741.90 $ 4.46M
Jun 22, 2026Jun 23, 2026 $ 0.0₇7929 $ 0.0₇8128 $ 0.0₇7909 $ 0.0₇7952 $ 473.86 $ 4.58M

CATE
CateCoin
$ 0.0₇6468
-0.12%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.29%)
Top
Gainers (62%)
Losers (38%)