CATDOG
CatDog
$ 0.0₆5164
-2.33%   Last 24H
Alternative
  
Portfolio
   

CatDog (CATDOG) Historical Data

CatDog Historical Price Information

Get a full overview of the CatDog price history with our historical price data page. Access the entire CatDog value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CatDog price, as well as historical CATDOG trading volume and market capitalization.

Track CatDog’s history in its entirety, ranging from the CatDog starting price to the most recent CATDOG price data. Our CATDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₆5181 $ 0.0₆5317 $ 0.0₆5103 $ 0.0₆5309 $ 7.79 $ 52,184
Jul 20, 2026Jul 21, 2026 $ 0.0₆5137 $ 0.0₆5306 $ 0.0₆4957 $ 0.0₆5169 $ 5.54 $ 51,622
Jul 19, 2026Jul 20, 2026 $ 0.0₆4995 $ 0.0₆5231 $ 0.0₆4952 $ 0.0₆5142 $ 2.73 $ 50,603
Jul 18, 2026Jul 19, 2026 $ 0.0₆5036 $ 0.0₆5153 $ 0.0₆4922 $ 0.0₆4974 $ 13.38 $ 50,191
Jul 17, 2026Jul 18, 2026 $ 0.0₆5005 $ 0.0₆5399 $ 0.0₆4867 $ 0.0₆5036 $ 1.94 $ 51,485
Jul 16, 2026Jul 17, 2026 $ 0.0₆5137 $ 0.0₆5629 $ 0.0₆4890 $ 0.0₆5074 $ 30.03 $ 51,950
Jul 15, 2026Jul 16, 2026 $ 0.0₆5143 $ 0.0₆5315 $ 0.0₆4940 $ 0.0₆5137 $ 136.26 $ 51,501
Jul 14, 2026Jul 15, 2026 $ 0.0₆5287 $ 0.0₆5319 $ 0.0₆5074 $ 0.0₆5162 $ 351.98 $ 52,791
Jul 13, 2026Jul 14, 2026 $ 0.0₆5287 $ 0.0₆5287 $ 0.0₆5287 $ 0.0₆5287 $ 366.05 $ 52,870
Jul 12, 2026Jul 13, 2026 $ 0.0₆5287 $ 0.0₆5287 $ 0.0₆5287 $ 0.0₆5287 $ 366.05 $ 52,870
Jul 11, 2026Jul 12, 2026 $ 0.0₆5287 $ 0.0₆5287 $ 0.0₆5287 $ 0.0₆5287 $ 366.05 $ 52,870
Jul 10, 2026Jul 11, 2026 $ 0.0₆4801 $ 0.0₆5494 $ 0.0₆4757 $ 0.0₆5287 $ 273.42 $ 52,388
Jul 09, 2026Jul 10, 2026 $ 0.0₆5180 $ 0.0₆5415 $ 0.0₆4795 $ 0.0₆4795 $ 56.56 $ 51,690
Jul 08, 2026Jul 09, 2026 $ 0.0₆5176 $ 0.0₆5338 $ 0.0₆4863 $ 0.0₆5173 $ 120.25 $ 51,089
Jul 07, 2026Jul 08, 2026 $ 0.0₆5585 $ 0.0₆5595 $ 0.0₆5175 $ 0.0₆5175 $ 42.10 $ 54,140
Jul 06, 2026Jul 07, 2026 $ 0.0₆5582 $ 0.0₆5808 $ 0.0₆5275 $ 0.0₆5585 $ 6.89 $ 54,963
Jul 05, 2026Jul 06, 2026 $ 0.0₆5411 $ 0.0₆5609 $ 0.0₆5245 $ 0.0₆5589 $ 16.61 $ 54,225
Jul 04, 2026Jul 05, 2026 $ 0.0₆6031 $ 0.0₆6031 $ 0.0₆5334 $ 0.0₆5418 $ 407.55 $ 55,124
Jul 03, 2026Jul 04, 2026 $ 0.0₆5709 $ 0.0₆6023 $ 0.0₆5424 $ 0.0₆6023 $ 768.94 $ 57,292
Jul 02, 2026Jul 03, 2026 $ 0.0₆5345 $ 0.0₆5710 $ 0.0₆5223 $ 0.0₆5707 $ 119.06 $ 54,073
Jul 01, 2026Jul 02, 2026 $ 0.0₆4829 $ 0.0₆5375 $ 0.0₆4827 $ 0.0₆5349 $ 195.02 $ 50,447
Jun 30, 2026Jul 01, 2026 $ 0.0₆4703 $ 0.0₆4923 $ 0.0₆4599 $ 0.0₆4829 $ 58.95 $ 47,159
Jun 29, 2026Jun 30, 2026 $ 0.0₆4703 $ 0.0₆4703 $ 0.0₆4703 $ 0.0₆4703 $ 0.09655 $ 47,030
Jun 28, 2026Jun 29, 2026 $ 0.0₆4703 $ 0.0₆4703 $ 0.0₆4703 $ 0.0₆4703 $ 0.09655 $ 47,030
Jun 27, 2026Jun 28, 2026 $ 0.0₆4872 $ 0.0₆4928 $ 0.0₆4665 $ 0.0₆4703 $ 2.03 $ 47,662
Jun 26, 2026Jun 27, 2026 $ 0.0₆4361 $ 0.0₆4874 $ 0.0₆4304 $ 0.0₆4869 $ 9.09 $ 45,855
Jun 25, 2026Jun 26, 2026 $ 0.0₆4479 $ 0.0₆4603 $ 0.0₆4297 $ 0.0₆4364 $ 23.49 $ 44,367
Jun 24, 2026Jun 25, 2026 $ 0.0₆4481 $ 0.0₆4615 $ 0.0₆4203 $ 0.0₆4481 $ 25.22 $ 44,837
Jun 23, 2026Jun 24, 2026 $ 0.0₆4746 $ 0.0₆4799 $ 0.0₆4446 $ 0.0₆4476 $ 21.44 $ 45,801
Jun 22, 2026Jun 23, 2026 $ 0.0₆4903 $ 0.0₆4976 $ 0.0₆4751 $ 0.0₆4751 $ 158.95 $ 48,830

CATDOG
CatDog
$ 0.0₆5164
-2.33%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.79%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools