CatCoin Token (CATS) Historical Data

CatCoin Token Historical Price Information

Get a full overview of the CatCoin Token price history with our historical price data page. Access the entire CatCoin Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CatCoin Token price, as well as historical CATS1 trading volume and market capitalization.

Track CatCoin Token’s history in its entirety, ranging from the CatCoin Token starting price to the most recent CATS1 price data. Our CATS1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉1561 $ 0.0₉1561 $ 0.0₉1561 $ 0.0₉1561 $ 1.71 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉1561 $ 0.0₉1561 $ 0.0₉1561 $ 0.0₉1561 $ 1.71 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉1561 $ 0.0₉1561 $ 0.0₉1561 $ 0.0₉1561 $ 1.71 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉1561 $ 0.0₉1561 $ 0.0₉1561 $ 0.0₉1561 $ 1.71 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉1544 $ 0.0₉1561 $ 0.0₉1514 $ 0.0₉1561 $ 1.40 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀3071 $ 0.0₉1560 $ 0.0₁₀3060 $ 0.0₉1538 $ 0.05640 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉1574 $ 0.0₉1602 $ 0.0₁₀3071 $ 0.0₁₀3072 $ 0.1586 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉1581 $ 0.0₉1597 $ 0.0₉1553 $ 0.0₉1575 $ 2.48 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉1605 $ 0.0₉1605 $ 0.0₉1379 $ 0.0₉1583 $ 2.71 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉1605 $ 0.0₉1605 $ 0.0₉1605 $ 0.0₉1605 $ 5.40 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉1605 $ 0.0₉1605 $ 0.0₉1605 $ 0.0₉1605 $ 5.40 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉1605 $ 0.0₉1605 $ 0.0₉1605 $ 0.0₉1605 $ 5.40 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉1551 $ 0.0₉1650 $ 0.0₉1520 $ 0.0₉1605 $ 7.74 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉1555 $ 0.0₉1662 $ 0.0₉1445 $ 0.0₉1551 $ 21.38 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉1584 $ 0.0₉1584 $ 0.0₉1547 $ 0.0₉1553 $ 5.80 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉1584 $ 0.0₉1584 $ 0.0₉1584 $ 0.0₉1584 $ 5.40 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉1546 $ 0.0₉1625 $ 0.0₉1546 $ 0.0₉1584 $ 5.42 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉1459 $ 0.0₉1609 $ 0.0₉1459 $ 0.0₉1547 $ 17.18 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉1459 $ 0.0₉1459 $ 0.0₉1459 $ 0.0₉1459 $ 22.69 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉1526 $ 0.0₉1526 $ 0.0₉1459 $ 0.0₉1459 $ 22.74 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉1456 $ 0.0₉1583 $ 0.0₉1417 $ 0.0₉1535 $ 22.06 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉1476 $ 0.0₉1531 $ 0.0₉1406 $ 0.0₉1485 $ 6.37 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉1501 $ 0.0₉1633 $ 0.0₉1415 $ 0.0₉1485 $ 22.30 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉1476 $ 0.0₉1535 $ 0.0₉1412 $ 0.0₉1500 $ 10.81 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉1525 $ 0.0₉1585 $ 0.0₉1379 $ 0.0₉1478 $ 0.1234 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉1631 $ 0.0₉1631 $ 0.0₉1460 $ 0.0₉1522 $ 3.26 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉1631 $ 0.0₉1631 $ 0.0₉1631 $ 0.0₉1631 $ 5.80 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉1631 $ 0.0₉1631 $ 0.0₉1631 $ 0.0₉1631 $ 5.80 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉1631 $ 0.0₉1631 $ 0.0₉1631 $ 0.0₉1631 $ 5.80 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉1631 $ 0.0₉1631 $ 0.0₉1631 $ 0.0₉1631 $ 5.80 $ 0.00

CATS
CatCoin Token
$ 0.0₉1561
-0.02%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.08%)
Top
Gainers (54%)
Losers (46%)