Catcoin (CAT) Historical Data

Catcoin Historical Price Information

Get a full overview of the Catcoin price history with our historical price data page. Access the entire Catcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Catcoin price, as well as historical CAT20 trading volume and market capitalization.

Track Catcoin’s history in its entirety, ranging from the Catcoin starting price to the most recent CAT20 price data. Our CAT20 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₁₁6857 $ 0.0₁₀1463 $ 0.0₁₁6407 $ 0.0₁₀1463 $ 970.44 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₁₀1699 $ 0.0₁₀1701 $ 0.0₁₁6857 $ 0.0₁₁6857 $ 2,822.52 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₁₁7035 $ 0.0₁₀1738 $ 0.0₁₁6716 $ 0.0₁₀1699 $ 4,263.19 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₁₁6741 $ 0.0₁₁7674 $ 0.0₁₁6373 $ 0.0₁₁7035 $ 1,623.81 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₁₁5869 $ 0.0₁₁6768 $ 0.0₁₁5854 $ 0.0₁₁6741 $ 3,368.17 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₁₁7270 $ 0.0₁₁7464 $ 0.0₁₁5740 $ 0.0₁₁5892 $ 5,548.53 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₁₁6992 $ 0.0₁₁9475 $ 0.0₁₁6792 $ 0.0₁₁7270 $ 6,375.71 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₁₁8676 $ 0.0₁₁9243 $ 0.0₁₁6078 $ 0.0₁₁7014 $ 8,485.55 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₁₁9350 $ 0.0₁₁9763 $ 0.0₁₁8410 $ 0.0₁₁8676 $ 104,122 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₁₀5470 $ 0.0₁₀6864 $ 0.0₁₁8822 $ 0.0₁₁9348 $ 165,458 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₁₀3390 $ 0.0₁₀5589 $ 0.0₁₀3337 $ 0.0₁₀5477 $ 53,322 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₁₀3369 $ 0.0₁₀3849 $ 0.0₁₀2840 $ 0.0₁₀3390 $ 156,685 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₁₀2629 $ 0.0₁₀4122 $ 0.0₁₀2601 $ 0.0₁₀3369 $ 60,876 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₁₀2880 $ 0.0₁₀3004 $ 0.0₁₀2546 $ 0.0₁₀2629 $ 8,264.74 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₁₀2788 $ 0.0₁₀2901 $ 0.0₁₀2660 $ 0.0₁₀2876 $ 15,400 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₁₀2797 $ 0.0₁₀3287 $ 0.0₁₀2631 $ 0.0₁₀2783 $ 10,127 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₁₀2722 $ 0.0₁₀2959 $ 0.0₁₀2693 $ 0.0₁₀2801 $ 8,324.17 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₁₀2479 $ 0.0₁₀3033 $ 0.0₁₀2462 $ 0.0₁₀2722 $ 6,556.87 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₁₀2789 $ 0.0₁₀2972 $ 0.0₁₀2443 $ 0.0₁₀2482 $ 13,248 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₁₀2561 $ 0.0₁₀2791 $ 0.0₁₀2444 $ 0.0₁₀2791 $ 18,273 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₁₀3122 $ 0.0₁₀3785 $ 0.0₁₀2565 $ 0.0₁₀2566 $ 55,368 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₁₀6282 $ 0.0₁₀8118 $ 0.0₁₀3073 $ 0.0₁₀3117 $ 81,085 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₁₀3715 $ 0.0₁₀9885 $ 0.0₁₀3648 $ 0.0₁₀6406 $ 63,799 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₁₀3158 $ 0.0₁₀4174 $ 0.0₁₀2807 $ 0.0₁₀3716 $ 20,202 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₁₀2817 $ 0.0₁₀3648 $ 0.0₁₀2676 $ 0.0₁₀3158 $ 19,002 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₁₀2657 $ 0.0₁₀3054 $ 0.0₁₀2426 $ 0.0₁₀2817 $ 27,815 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₁₀2365 $ 0.0₁₀2813 $ 0.0₁₀2354 $ 0.0₁₀2657 $ 34,766 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₁₀2221 $ 0.0₁₀2395 $ 0.0₁₀2220 $ 0.0₁₀2371 $ 28,649 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₁₀2283 $ 0.0₁₀2599 $ 0.0₁₀2142 $ 0.0₁₀2221 $ 93,218 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₁₀1645 $ 0.0₁₀2305 $ 0.0₁₀1645 $ 0.0₁₀2283 $ 21,976 $ 0.00

CAT
Catcoin
$ 0.0₁₀1430
112.70%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.73%)
Top
Gainers (42%)
Losers (58%)